Free Trial

FT Vest U.S. Equity Buffer ETF September (FSEP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FSEP Stock Alerts
$41.92
-0.12 (-0.29%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF September Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-1.06%
3 Month
Performance
+2.49%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+19.33%
Receive FSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF September and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FSEP Stock Chart for Thursday, April, 25, 2024

FSEP Chart by TradingView

FT Vest U.S. Equity Buffer ETF September Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.95$42.04
+0.23%		$42.08$41.905,001 shs$501.59 million
04/23/2024$41.81$41.95
+0.33%		$42.02$41.9111,709 shs$500.46 million
04/22/2024$41.45$41.81
+0.87%		$41.83$41.5141,438 shs$498.79 million
04/19/2024$41.63$41.45
-0.43%		$41.64$41.378,841 shs$300.51 million
04/18/2024$41.74$41.63
-0.25%		$41.82$41.6022,630 shs$301.82 million
04/17/2024$41.81$41.74
-0.18%		$41.86$41.743,784 shs$302.58 million
04/16/2024$41.81$41.81$41.91$41.816,068 shs$303.12 million
04/15/2024$42.09$41.81
-0.65%		$42.16$41.814,100 shs$303.12 million
04/12/2024$42.38$42.17
-0.50%		$42.17$42.0110,539 shs$305.73 million
04/11/2024$42.22$42.38
+0.38%		$42.40$42.157,994 shs$307.26 million
04/10/2024$42.32$42.22
-0.24%		$42.22$42.1213,146 shs$306.10 million
04/09/2024$42.35$42.32
-0.07%		$42.36$42.234,436 shs$306.82 million
04/08/2024$42.32$42.35
+0.07%		$42.39$42.345,964 shs$307.04 million
04/05/2024$42.15$42.32
+0.39%		$42.36$42.246,363 shs$306.82 million
04/04/2024$42.37$42.15
-0.51%		$42.50$42.154,957 shs$305.61 million
04/03/2024$42.32$42.37
+0.13%		$42.43$42.3111,499 shs$307.18 million
04/02/2024$42.47$42.32
-0.36%		$42.34$42.2810,283 shs$306.78 million
04/01/2024$42.50$42.47
-0.06%		$42.53$42.427,135 shs$307.91 million
03/29/2024$42.50$42.50$42.53$42.468,031 shs$308.09 million
03/28/2024$42.40$42.50
+0.21%		$42.53$42.468,031 shs$308.09 million
03/27/2024$42.33$42.40
+0.17%		$42.40$42.345,947 shs$307.43 million
03/26/2024$42.37$42.33
-0.09%		$42.42$42.327,182 shs$306.89 million
03/25/2024$42.40$42.37
-0.07%		$42.40$42.3313,259 shs$307.17 million
03/22/2024$42.37$42.39
+0.05%		$42.43$42.3611,184 shs$307.33 million
03/21/2024$42.32$42.37
+0.12%		$42.44$42.378,652 shs$307.18 million
03/20/2024$42.16$42.32
+0.38%		$42.37$42.1424,024 shs$306.82 million
03/19/2024$42.08$42.16
+0.19%		$42.16$42.044,592 shs$305.66 million
03/18/2024$41.96$42.08
+0.29%		$42.12$42.0612,190 shs$305.09 million
03/15/2024$42.06$41.96
-0.24%		$42.00$41.924,185 shs$304.21 million
03/14/2024$42.11$42.06
-0.13%		$42.06$42.022,219 shs$304.94 million
03/13/2024$42.12$42.11
-0.01%		$42.16$42.085,468 shs$305.33 million
03/12/2024$41.89$42.12
+0.55%		$42.16$42.006,070 shs$305.37 million
03/11/2024$41.95$41.89
-0.13%		$41.92$41.804,926 shs$303.70 million
03/08/2024$42.06$41.95
-0.27%		$42.20$41.955,140 shs$304.10 million
03/07/2024$41.86$42.06
+0.49%		$42.06$41.987,351 shs$304.94 million
03/06/2024$41.75$41.86
+0.25%		$41.95$41.865,861 shs$303.45 million
03/05/2024$42.00$41.75
-0.60%		$41.80$41.752,762 shs$302.69 million
03/04/2024$42.01$42.00
-0.01%		$42.01$41.974,873 shs$304.50 million
03/01/2024$41.82$42.00
+0.43%		$42.00$41.884,621 shs$304.50 million
02/29/2024$41.75$41.82
+0.18%		$41.89$41.7513,540 shs$303.20 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$41.75$41.75
-0.01%		$41.81$41.7315,117 shs$302.66 million
02/27/2024$41.75$41.75$41.78$41.704,656 shs$302.69 million
02/26/2024$41.79$41.75
-0.10%		$41.79$41.7233,305 shs$302.69 million
02/23/2024$41.68$41.79
+0.26%		$41.85$41.7741,155 shs$302.98 million
02/22/2024$41.33$41.68
+0.85%		$41.78$41.6331,541 shs$302.18 million
02/21/2024$41.29$41.33
+0.10%		$41.34$41.2012,069 shs$299.64 million
02/20/2024$41.40$41.29
-0.27%		$41.34$41.265,086 shs$299.35 million
02/19/2024$41.40$41.40$41.57$41.4015,386 shs$300.15 million
02/16/2024$41.50$41.46
-0.10%		$41.57$41.4015,386 shs$300.59 million
02/15/2024$41.40$41.50
+0.24%		$41.51$41.426,451 shs$300.88 million
02/14/2024$41.14$41.40
+0.63%		$41.40$41.246,052 shs$300.15 million
02/13/2024$41.46$41.14
-0.78%		$41.29$41.0925,965 shs$298.27 million
02/12/2024$41.49$41.46
-0.07%		$41.57$41.467,441 shs$300.60 million
02/09/2024$41.38$41.45
+0.17%		$41.54$41.4216,591 shs$300.51 million
02/08/2024$41.37$41.38
+0.02%		$41.39$41.351,350 shs$300.01 million
02/07/2024$41.19$41.37
+0.44%		$41.44$41.369,524 shs$299.93 million
02/06/2024$41.14$41.19
+0.12%		$41.22$41.153,129 shs$298.63 million
02/05/2024$41.18$41.14
-0.09%		$41.22$41.053,533 shs$298.28 million
02/02/2024$40.86$41.18
+0.78%		$41.27$40.9818,776 shs$298.56 million
02/01/2024$40.74$40.86
+0.29%		$40.95$40.6929,862 shs$296.24 million
01/31/2024$41.10$40.74
-0.88%		$40.93$40.741,912 shs$295.37 million
01/30/2024$41.05$41.10
+0.12%		$41.11$41.0316,708 shs$297.98 million
01/29/2024$40.91$41.05
+0.34%		$41.09$40.9024,464 shs$297.61 million
01/26/2024$40.90$40.91
+0.03%		$41.00$40.868,406 shs$296.61 million
01/25/2024$40.79$40.90
+0.27%		$40.90$40.8130,592 shs$296.53 million
01/24/2024$40.77$40.79
+0.05%		$40.97$40.7810,446 shs$295.73 million

Related Companies:
This page (BATS:FSEP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research