Free Trial

FT Vest U.S. Equity Buffer ETF July (FJUL) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FJUL Stock Alerts
$43.59
-0.20 (-0.46%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF July Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-1.60%
3 Month
Performance
+2.66%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+21.22%
Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF July and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FJUL Stock Chart for Thursday, April, 25, 2024

FJUL Chart by TradingView

FT Vest U.S. Equity Buffer ETF July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$43.79$43.64
-0.34%		$43.64$43.3134,464 shs$645.87 million
04/24/2024$43.74$43.79
+0.11%		$43.84$43.6110,525 shs$648.09 million
04/23/2024$43.52$43.74
+0.51%		$43.75$43.4929,144 shs$647.35 million
04/22/2024$43.09$43.52
+1.00%		$43.52$43.1149,867 shs$644.10 million
04/19/2024$43.32$43.14
-0.42%		$43.35$42.9917,366 shs$441.32 million
04/18/2024$43.36$43.32
-0.09%		$43.61$43.2833,189 shs$443.16 million
04/17/2024$43.67$43.36
-0.71%		$43.69$43.3434,573 shs$443.57 million
04/16/2024$43.57$43.67
+0.23%		$43.67$43.51118,922 shs$446.74 million
04/15/2024$43.91$43.57
-0.77%		$44.16$43.5680,946 shs$445.72 million
04/12/2024$44.33$43.91
-0.95%		$44.17$43.87191,099 shs$449.20 million
04/11/2024$44.12$44.33
+0.48%		$44.37$44.032.15 million shs$453.50 million
04/10/2024$44.21$44.12
-0.20%		$44.16$44.0336,647 shs$451.35 million
04/09/2024$44.28$44.21
-0.16%		$44.37$44.1118,237 shs$452.27 million
04/08/2024$44.25$44.28
+0.07%		$44.39$44.2712,649 shs$452.98 million
04/05/2024$44.20$44.25
+0.11%		$44.38$44.1924,831 shs$452.68 million
04/04/2024$44.32$44.20
-0.27%		$44.55$44.0117,777 shs$452.17 million
04/03/2024$44.24$44.32
+0.18%		$44.41$44.23193,600 shs$453.39 million
04/02/2024$44.41$44.24
-0.38%		$44.31$44.2051,775 shs$452.58 million
04/01/2024$44.45$44.41
-0.09%		$44.51$44.4021,251 shs$454.31 million
03/29/2024$44.48$44.45
-0.07%		$44.56$44.4524,071 shs$454.72 million
03/28/2024$44.45$44.48
+0.07%		$44.56$44.4724,071 shs$455.03 million
03/27/2024$44.36$44.45
+0.20%		$44.47$44.3117,570 shs$454.72 million
03/26/2024$44.30$44.36
+0.14%		$44.40$44.3413,568 shs$453.80 million
03/25/2024$44.34$44.30
-0.09%		$44.35$44.2615,555 shs$453.19 million
03/22/2024$44.38$44.36
-0.05%		$44.43$44.33153,077 shs$453.80 million
03/21/2024$44.33$44.38
+0.11%		$44.45$44.3574,832 shs$454.01 million
03/20/2024$44.10$44.33
+0.52%		$44.33$44.05682,893 shs$453.50 million
03/19/2024$43.97$44.10
+0.30%		$44.10$43.87364,620 shs$451.14 million
03/18/2024$43.81$43.97
+0.37%		$44.07$43.9414,625 shs$449.81 million
03/15/2024$43.87$43.81
-0.14%		$43.88$43.72708,747 shs$448.18 million
03/14/2024$43.98$43.87
-0.25%		$43.97$43.861.78 million shs$448.79 million
03/13/2024$44.06$43.98
-0.18%		$44.05$43.949,448 shs$449.92 million
03/12/2024$43.72$44.06
+0.78%		$44.06$43.785,697 shs$450.72 million
03/11/2024$43.79$43.72
-0.15%		$43.75$43.628,294 shs$447.26 million
03/08/2024$43.90$43.80
-0.23%		$44.01$43.745,181 shs$448.02 million
03/07/2024$43.66$43.90
+0.54%		$43.94$43.7945,100 shs$449.05 million
03/06/2024$43.58$43.66
+0.18%		$43.79$43.6117,784 shs$446.64 million
03/05/2024$43.78$43.58
-0.46%		$43.71$43.4212,973 shs$445.82 million
03/04/2024$43.86$43.78
-0.18%		$43.91$43.7724,719 shs$447.87 million
03/01/2024$43.58$43.81
+0.53%		$43.86$43.6329,854 shs$448.18 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$43.45$43.58
+0.30%		$43.67$43.5418,614 shs$445.82 million
02/28/2024$43.50$43.45
-0.11%		$43.52$43.4213,028 shs$444.49 million
02/27/2024$43.52$43.50
-0.05%		$43.53$43.4118,392 shs$445.01 million
02/26/2024$43.54$43.52
-0.05%		$43.57$43.4536,685 shs$445.21 million
02/23/2024$43.49$43.54
+0.11%		$43.64$43.5035,611 shs$445.41 million
02/22/2024$42.88$43.49
+1.42%		$43.54$43.30635,595 shs$444.90 million
02/21/2024$42.91$42.88
-0.07%		$42.93$42.78532,880 shs$438.66 million
02/20/2024$43.07$42.91
-0.37%		$43.03$42.83831,927 shs$438.97 million
02/19/2024$43.07$43.07$43.28$43.0649,501 shs$440.61 million
02/16/2024$43.17$43.07
-0.23%		$43.28$43.0649,501 shs$440.61 million
02/15/2024$43.03$43.17
+0.32%		$43.23$43.0864,597 shs$441.63 million
02/14/2024$42.76$43.03
+0.63%		$43.08$42.8538,297 shs$440.21 million
02/13/2024$43.21$42.76
-1.04%		$42.90$42.5718,191 shs$437.44 million
02/12/2024$43.17$43.21
+0.09%		$43.33$43.1326,746 shs$442.04 million
02/09/2024$43.07$43.17
+0.23%		$43.23$43.0615,026 shs$441.63 million
02/08/2024$43.03$43.07
+0.09%		$43.08$42.9812,290 shs$440.61 million
02/07/2024$42.82$43.03
+0.49%		$43.06$42.9035,185 shs$440.20 million
02/06/2024$42.76$42.82
+0.14%		$42.82$42.7023,389 shs$438.05 million
02/05/2024$42.83$42.76
-0.16%		$42.81$42.5929,895 shs$437.44 million
02/02/2024$42.47$42.83
+0.85%		$42.89$42.5086,020 shs$438.15 million
02/01/2024$42.36$42.47
+0.26%		$42.52$42.1762,905 shs$434.47 million
01/31/2024$42.59$42.36
-0.53%		$42.43$42.0952,845 shs$433.34 million
01/30/2024$42.65$42.59
-0.15%		$42.65$42.5738,027 shs$435.65 million
01/29/2024$42.41$42.65
+0.56%		$42.65$42.3923,233 shs$436.31 million
01/26/2024$42.46$42.41
-0.11%		$42.52$42.3817,490 shs$433.88 million
01/25/2024$42.25$42.46
+0.50%		$42.46$42.28236,852 shs$434.37 million
01/24/2024$42.30$42.25
-0.12%		$42.48$42.23450,325 shs$432.22 million

Related Companies:
This page (BATS:FJUL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings