Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FJUL Stock Alerts

FT Vest U.S. Equity Buffer ETF - July (FJUL) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - July logo
$61.44 -0.09 (-0.15%)
As of 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer ETF - July Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - July (FJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.58%, with a year-to-date return of 9.83%. In the past month, the fund has increased 2.73%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - July traded at $61.44 with a market cap of $1.23 billion and volume of 11,615 shares. Five years ago, the fund traded at $35.28, representing a 74.15% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,221 shares.

Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+2.73%
3 Month
Performance
+4.54%
Year-To-Date
Performance
+9.83%
1 Year
Performance
+14.58%
5 Year
Performance
+74.15%

FJUL Stock Chart for Friday, August, 14, 2026

FJUL Chart by TradingView

FT Vest U.S. Equity Buffer ETF - July Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$61.53$61.44
-0.15%		$61.56$61.4311,615 shs$1.23 billion
08/13/2026$61.33$61.53
+0.33%		$61.60$61.4113,267 shs$1.23 billion
08/12/2026$61.21$61.33
+0.20%		$61.58$61.2513,135 shs$1.23 billion
08/11/2026$61.26$61.21
-0.08%		$61.55$61.1850,529 shs$1.23 billion
08/10/2026$61.32$61.26
-0.10%		$61.39$61.25262,851 shs$1.23 billion
08/07/2026$61.14$61.32
+0.29%		$61.34$61.1524,637 shs$1.23 billion
08/06/2026$61.17$61.14
-0.05%		$61.24$61.0946,151 shs$1.23 billion
08/05/2026$61.18$61.17
-0.02%		$61.58$61.1752,007 shs$1.23 billion
08/04/2026$60.65$61.18
+0.87%		$61.29$60.8185,115 shs$1.23 billion
08/03/2026$60.13$60.65
+0.86%		$60.66$60.3396,863 shs$1.22 billion
07/31/2026$59.85$60.13
+0.47%		$60.20$59.6867,596 shs$1.21 billion
07/30/2026$59.19$59.85
+1.12%		$59.89$59.5052,704 shs$1.20 billion
07/29/2026$59.80$59.19
-1.02%		$59.84$59.1961,996 shs$1.19 billion
07/28/2026$59.66$59.80
+0.23%		$59.89$59.5645,869 shs$1.20 billion
07/27/2026$59.62$59.66
+0.07%		$60.03$59.5245,838 shs$1.20 billion
07/24/2026$59.61$59.62
+0.02%		$59.88$59.5855,260 shs$1.20 billion
07/23/2026$60.07$59.61
-0.77%		$59.76$59.4393,279 shs$1.20 billion
07/22/2026$60.12$60.07
-0.08%		$60.19$60.0296,319 shs$1.20 billion
07/21/2026$59.79$60.12
+0.55%		$60.19$59.8996,003 shs$1.21 billion
07/20/2026$59.89$59.79
-0.17%		$60.07$59.7691,001 shs$1.20 billion
07/17/2026$59.78$59.89
+0.18%		$59.89$59.80100,032 shs$1.20 billion
07/16/2026$59.81$59.78
-0.05%		$59.86$59.7841,697 shs$1.20 billion
07/15/2026$59.81$59.81$59.85$59.7844,767 shs$1.20 billion
07/14/2026$59.79$59.81
+0.03%		$59.85$59.7717,674 shs$1.20 billion
07/13/2026$59.78$59.79
+0.02%		$59.81$59.7638,205 shs$1.20 billion
Related Companies

This page (BATS:FJUL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel