Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DUSA Stock Alerts

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

Davis Select U.S. Equity ETF logo
$57.68 +0.56 (+0.98%)
As of 04:10 PM Eastern
Compare

Davis Select U.S. Equity ETF Stock Price Performance

The Davis Select U.S. Equity ETF (DUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.73%, with a year-to-date return of 12.85%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, Davis Select U.S. Equity ETF traded at $57.68 with a market cap of $911.34 million and volume of 22,418 shares. Five years ago, the fund traded at $35.48, representing a 62.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 37,460 shares.

Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.21%
3 Month
Performance
+2.47%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+21.73%
5 Year
Performance
+62.57%

DUSA Stock Chart for Friday, August, 14, 2026

DUSA Chart by TradingView

Davis Select U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$57.12$57.68
+0.98%		$57.72$57.5022,418 shs$911.34 million
08/13/2026$57.16$57.12
-0.07%		$57.43$57.1246,833 shs$902.50 million
08/12/2026$57.29$57.16
-0.23%		$57.30$57.0228,255 shs$903.13 million
08/11/2026$57.58$57.29
-0.50%		$57.81$57.2951,291 shs$905.18 million
08/10/2026$57.50$57.58
+0.14%		$57.71$57.4139,772 shs$909.76 million
08/07/2026$57.32$57.50
+0.31%		$57.58$57.2246,404 shs$908.50 million
08/06/2026$57.66$57.32
-0.59%		$58.00$57.2646,015 shs$905.66 million
08/05/2026$58.37$57.66
-1.22%		$58.28$57.6381,851 shs$911.03 million
08/04/2026$58.15$58.37
+0.38%		$58.53$57.8057,881 shs$922.25 million
08/03/2026$57.49$58.15
+1.15%		$58.21$57.6235,682 shs$918.77 million
07/31/2026$57.00$57.49
+0.86%		$57.63$57.2156,394 shs$908.34 million
07/30/2026$57.34$57.00
-0.59%		$57.10$56.6259,072 shs$900.60 million
07/29/2026$57.68$57.34
-0.59%		$57.97$57.2840,001 shs$905.97 million
07/28/2026$57.22$57.68
+0.80%		$57.78$57.5373,249 shs$911.34 million
07/27/2026$56.93$57.22
+0.51%		$57.45$57.2039,503 shs$904.08 million
07/24/2026$56.82$56.93
+0.19%		$57.18$56.7932,522 shs$899.49 million
07/23/2026$57.42$56.82
-1.04%		$56.93$56.6232,050 shs$897.76 million
07/22/2026$57.88$57.42
-0.79%		$57.82$57.3935,779 shs$907.24 million
07/21/2026$57.49$57.88
+0.68%		$58.07$57.3861,653 shs$914.50 million
07/20/2026$57.54$57.49
-0.09%		$57.84$57.4950,096 shs$908.34 million
07/17/2026$57.86$57.54
-0.55%		$57.97$57.4141,085 shs$909.13 million
07/16/2026$57.92$57.86
-0.10%		$58.31$57.7848,152 shs$914.19 million
07/15/2026$57.56$57.92
+0.63%		$58.00$57.5044,695 shs$915.14 million
07/14/2026$57.59$57.56
-0.05%		$57.74$57.3855,968 shs$909.45 million
07/13/2026$57.42$57.59
+0.30%		$57.76$57.4838,476 shs$909.92 million
Related Companies

This page (BATS:DUSA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel