Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free DUSA Stock Alerts

Davis Select U.S. Equity ETF (DUSA) Chart & Stock Price History

Davis Select U.S. Equity ETF logo
$56.24 -0.24 (-0.42%)
As of 03:36 PM Eastern
Compare

Davis Select U.S. Equity ETF Stock Price Performance

The Davis Select U.S. Equity ETF (DUSA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.67%, with a year-to-date return of 10.04%. In the past month, the fund has increased 1.26%, reflecting recent market activity.

As of the latest close, Davis Select U.S. Equity ETF traded at $56.48 with a market cap of $892.38 million and volume of 32,512 shares. Five years ago, the fund traded at $35.28, representing a 59.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,099 shares.

Receive DUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+1.26%
3 Month
Performance
+12.86%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+21.67%
5 Year
Performance
+59.41%

DUSA Stock Chart for Tuesday, June, 30, 2026

DUSA Chart by TradingView

Davis Select U.S. Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$56.06$56.48
+0.75%		$56.63$56.2532,512 shs$892.38 million
06/26/2026$56.01$56.06
+0.09%		$56.49$55.9525,990 shs$885.75 million
06/25/2026$55.73$56.01
+0.50%		$56.41$55.8849,356 shs$884.96 million
06/24/2026$55.66$55.73
+0.13%		$55.94$55.6047,300 shs$880.53 million
06/23/2026$55.76$55.66
-0.18%		$55.66$55.4053,694 shs$879.43 million
06/22/2026$55.86$55.76
-0.18%		$55.99$55.6454,426 shs$881.01 million
06/19/2026$55.86$55.86$56.24$55.7588,248 shs$882.59 million
06/18/2026$55.84$55.86
+0.04%		$56.24$55.7588,248 shs$882.59 million
06/17/2026$56.58$55.84
-1.31%		$56.63$55.6148,039 shs$882.27 million
06/16/2026$56.59$56.58
-0.02%		$56.80$56.5356,742 shs$893.96 million
06/15/2026$56.18$56.59
+0.73%		$56.80$56.5137,876 shs$894.12 million
06/12/2026$55.56$56.18
+1.12%		$56.27$55.5661,409 shs$887.64 million
06/11/2026$55.05$55.56
+0.93%		$55.63$54.9146,513 shs$877.85 million
06/10/2026$55.44$55.05
-0.70%		$55.74$55.0538,986 shs$869.79 million
06/09/2026$55.19$55.44
+0.45%		$55.71$54.7384,721 shs$875.95 million
06/08/2026$55.21$55.19
-0.04%		$55.43$55.1438,145 shs$872.00 million
06/05/2026$55.85$55.21
-1.15%		$55.74$55.1128,573 shs$872.32 million
06/04/2026$55.07$55.85
+1.42%		$55.93$55.3771,703 shs$882.43 million
06/03/2026$55.32$55.07
-0.45%		$55.42$55.0338,657 shs$870.11 million
06/02/2026$55.37$55.32
-0.09%		$55.53$55.1445,153 shs$874.06 million
06/01/2026$55.54$55.37
-0.31%		$55.73$55.3236,466 shs$874.85 million
05/29/2026$55.99$55.54
-0.80%		$55.94$55.4734,086 shs$877.53 million
Related Companies

This page (BATS:DUSA) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles — con...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel