Free Trial
→ I’m sounding the alarm (From Porter & Company) (Ad)tc pixel Free FAPR Stock Alerts

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - April logo
$45.73 +0.18 (+0.40%)
As of 05/5/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - April (FAPR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.24%, with a year-to-date return of 2.97%. In the past month, the fund has increased 1.40%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - April traded at $45.73 with a market cap of $889.45 million and volume of 73,092 shares. Five years ago, the fund traded at $30.03, representing a 52.28% increase over that period. At the time, it had a market cap of $0.00 and a volume of 88,660 shares.

Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.40%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+14.24%
5 Year
Performance
+52.28%

FAPR Stock Chart for Wednesday, May, 6, 2026

FAPR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - April Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$45.73$45.80$45.6573,092 shs$889.45 million
04/30/2026$45.29$45.60
+0.68%		$45.64$45.2159,951 shs$886.92 million
04/29/2026$45.32$45.29
-0.07%		$45.33$45.19185,633 shs$880.89 million
04/28/2026$45.43$45.32
-0.24%		$45.33$45.1772,843 shs$881.47 million
04/27/2026$45.42$45.43
+0.02%		$45.44$45.3264,400 shs$883.61 million
04/24/2026$45.21$45.42
+0.46%		$45.42$45.2196,228 shs$883.42 million
04/23/2026$45.27$45.21
-0.13%		$45.32$44.9577,970 shs$879.33 million
04/22/2026$45.02$45.27
+0.56%		$45.29$45.19407,448 shs$880.50 million
04/21/2026$45.15$45.02
-0.29%		$45.29$44.94151,206 shs$875.64 million
04/20/2026$45.31$45.15
-0.35%		$45.25$45.09372,240 shs$878.17 million
04/17/2026$45.30$45.31
+0.02%		$45.36$45.23285,478 shs$881.28 million
04/16/2026$45.24$45.30
+0.13%		$45.31$45.2168,883 shs$881.09 million
04/15/2026$45.24$45.24$45.28$45.2138,118 shs$879.92 million
04/14/2026$45.24$45.24$45.31$45.1923,214 shs$879.92 million
04/13/2026$45.26$45.24
-0.04%		$45.30$45.1525,410 shs$879.92 million
04/10/2026$45.24$45.26
+0.04%		$45.32$45.1846,358 shs$880.31 million
04/09/2026$45.21$45.24
+0.07%		$45.29$45.1820,272 shs$879.92 million
04/08/2026$45.04$45.21
+0.38%		$45.27$45.149,985 shs$879.33 million
04/07/2026$45.10$45.04
-0.13%		$45.12$44.9911,576 shs$876.03 million
04/06/2026$45.05$45.10
+0.11%		$45.17$45.0520,805 shs$877.20 million
Related Companies

This page (BATS:FAPR) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel