Free Trial

FT Vest U.S. Equity Buffer ETF - April (FAPR) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FAPR Stock Alerts
$37.11
+0.04 (+0.11%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - April Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+1.84%
3 Month
Performance
+4.54%
6 Month
Performance
+16.41%
Year-To-Date
Performance
+6.18%
1 Year
Performance
+20.45%
Receive FAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

FAPR Stock Chart for Thursday, April, 25, 2024

FAPR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$37.07$37.12
+0.13%		$37.18$36.94100,527 shs$476.99 million
04/23/2024$36.79$37.07
+0.77%		$37.12$36.90248,050 shs$476.35 million
04/22/2024$36.58$36.79
+0.57%		$36.94$36.59409,140 shs$472.71 million
04/19/2024$36.56$36.59
+0.08%		$36.61$36.55424,365 shs$431.76 million
04/18/2024$36.55$36.56
+0.03%		$36.58$36.5026,333 shs$431.41 million
04/17/2024$36.54$36.55
+0.03%		$36.58$36.4935,069 shs$431.29 million
04/16/2024$36.51$36.54
+0.08%		$36.55$36.4731,025 shs$431.17 million
04/15/2024$36.51$36.51
+0.01%		$36.56$36.4817,996 shs$430.82 million
04/12/2024$36.48$36.48$36.54$36.465,307 shs$430.46 million
04/11/2024$36.50$36.48
-0.07%		$36.56$36.4517,135 shs$430.46 million
04/10/2024$36.51$36.50
-0.01%		$36.54$36.4424,382 shs$430.76 million
04/09/2024$36.50$36.51
+0.03%		$36.53$36.4528,367 shs$430.82 million
04/08/2024$36.44$36.50
+0.16%		$36.52$36.4538,164 shs$430.70 million
04/05/2024$36.39$36.49
+0.27%		$36.51$36.4212,308 shs$430.58 million
04/04/2024$36.45$36.39
-0.16%		$36.51$36.3910,824 shs$429.40 million
04/03/2024$36.41$36.45
+0.11%		$36.49$36.4125,815 shs$430.11 million
04/02/2024$36.42$36.41
-0.03%		$36.48$36.4016,435 shs$429.64 million
04/01/2024$36.44$36.42
-0.04%		$36.49$36.4023,491 shs$429.76 million
03/29/2024$36.45$36.44
-0.03%		$36.48$36.4110,681 shs$429.94 million
03/28/2024$36.41$36.45
+0.10%		$36.48$36.4410,681 shs$430.05 million
03/27/2024$36.41$36.41
+0.01%		$36.44$36.379,879 shs$429.64 million
03/26/2024$36.44$36.41
-0.09%		$36.43$36.38175,547 shs$429.58 million
03/25/2024$36.39$36.44
+0.14%		$36.44$36.35423,058 shs$429.99 million
03/22/2024$36.34$36.37
+0.08%		$36.43$36.3513,830 shs$429.17 million
03/21/2024$36.34$36.34$36.39$36.3312,125 shs$428.81 million
03/20/2024$36.33$36.34
+0.04%		$36.38$36.3130,318 shs$428.81 million
03/19/2024$36.32$36.33
+0.01%		$36.36$36.2719,794 shs$428.64 million
03/18/2024$36.25$36.32
+0.21%		$36.32$36.265,524 shs$428.58 million
03/15/2024$36.26$36.22
-0.11%		$36.27$36.2012,599 shs$427.40 million
03/14/2024$36.27$36.26
-0.03%		$36.31$36.2612,915 shs$427.87 million
03/13/2024$36.31$36.27
-0.10%		$36.32$36.254,160 shs$427.99 million
03/12/2024$36.20$36.31
+0.29%		$36.31$36.228,433 shs$428.40 million
03/11/2024$36.20$36.20
-0.01%		$36.20$36.1711,350 shs$427.16 million
03/08/2024$36.19$36.23
+0.11%		$36.25$36.1714,345 shs$427.51 million
03/07/2024$36.16$36.19
+0.08%		$36.24$36.17390,847 shs$427.04 million
03/06/2024$36.12$36.16
+0.12%		$36.20$36.137,901 shs$426.69 million
03/05/2024$36.20$36.12
-0.22%		$36.19$36.113,843 shs$426.18 million
03/04/2024$36.18$36.20
+0.05%		$36.24$36.183,537 shs$427.13 million
03/01/2024$36.14$36.18
+0.10%		$36.18$36.152,536 shs$426.87 million
02/29/2024$36.09$36.14
+0.15%		$36.18$36.108,157 shs$426.45 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$36.12$36.09
-0.10%		$36.13$36.0710,346 shs$425.80 million
02/27/2024$36.11$36.12
+0.03%		$36.14$36.075,285 shs$426.21 million
02/26/2024$36.07$36.11
+0.11%		$36.13$36.0738,284 shs$426.10 million
02/23/2024$36.03$36.07
+0.11%		$36.11$36.0514,451 shs$425.63 million
02/22/2024$35.70$36.03
+0.92%		$36.08$35.99112,959 shs$425.15 million
02/21/2024$35.86$35.70
-0.45%		$35.86$35.6988,022 shs$421.26 million
02/20/2024$35.88$35.86
-0.06%		$35.86$35.797,610 shs$423.15 million
02/19/2024$35.88$35.88$35.95$35.8714,263 shs$423.38 million
02/16/2024$35.87$35.87$35.95$35.8714,263 shs$423.27 million
02/15/2024$35.87$35.87
+0.01%		$35.91$35.846,416 shs$423.27 million
02/14/2024$35.69$35.87
+0.49%		$35.87$35.779,135 shs$423.21 million
02/13/2024$35.90$35.69
-0.58%		$35.80$35.6524,727 shs$421.14 million
02/12/2024$35.88$35.90
+0.06%		$35.94$35.86147,558 shs$423.62 million
02/09/2024$35.82$35.87
+0.14%		$35.91$35.858,023 shs$423.27 million
02/08/2024$35.82$35.82$35.85$35.8019,191 shs$422.68 million
02/07/2024$35.71$35.82
+0.31%		$35.85$35.7910,180 shs$422.68 million
02/06/2024$35.69$35.71
+0.06%		$35.75$35.6816,651 shs$421.38 million
02/05/2024$35.69$35.69$35.73$35.6412,856 shs$421.14 million
02/02/2024$35.56$35.69
+0.37%		$35.74$35.605,678 shs$421.14 million
02/01/2024$35.40$35.56
+0.45%		$35.56$35.453,547 shs$419.61 million
01/31/2024$35.64$35.40
-0.69%		$35.53$35.393,080 shs$417.72 million
01/30/2024$35.60$35.64
+0.14%		$35.66$35.5819,397 shs$420.60 million
01/29/2024$35.53$35.60
+0.17%		$35.62$35.5111,798 shs$420.02 million
01/26/2024$35.50$35.53
+0.10%		$35.55$35.517,238 shs$419.31 million
01/25/2024$35.43$35.50
+0.20%		$35.53$35.449,726 shs$418.90 million
01/24/2024$35.44$35.43
-0.03%		$35.55$35.4321,555 shs$418.07 million

Related Companies:
This page (BATS:FAPR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith