Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free ISPY Stock Alerts

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

ProShares S&P 500 High Income ETF logo
$48.45 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.15%, with a year-to-date return of 5.49%. In the past month, the fund has increased 2.24%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $48.45 with a market cap of $984.50 million and volume of 28,462 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+2.24%
3 Month
Performance
+0.52%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+12.15%

ISPY Stock Chart for Monday, August, 24, 2026

ISPY Chart by TradingView

ProShares S&P 500 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$48.21$48.45
+0.50%		$48.63$48.3228,462 shs$984.50 million
08/20/2026$48.56$48.21
-0.72%		$48.53$48.1680,701 shs$979.63 million
08/19/2026$48.48$48.56
+0.17%		$48.79$48.54145,110 shs$986.74 million
08/18/2026$48.81$48.48
-0.68%		$48.68$48.01118,214 shs$985.11 million
08/17/2026$49.12$48.81
-0.63%		$49.12$48.8169,314 shs$991.82 million
08/14/2026$49.17$49.12
-0.10%		$49.25$49.0333,680 shs$998.12 million
08/13/2026$48.80$49.17
+0.76%		$49.23$49.0040,376 shs$999.13 million
08/12/2026$48.69$48.80
+0.23%		$48.93$48.7575,266 shs$991.62 million
08/11/2026$48.87$48.69
-0.37%		$49.00$48.6465,883 shs$989.38 million
08/10/2026$48.87$48.87$48.97$48.7457,798 shs$993.04 million
08/07/2026$48.60$48.87
+0.56%		$48.92$48.6664,938 shs$993.04 million
08/06/2026$48.73$48.60
-0.27%		$48.77$48.50113,794 shs$987.55 million
08/05/2026$48.70$48.73
+0.06%		$49.00$48.0097,722 shs$990.19 million
08/04/2026$48.15$48.70
+1.14%		$48.72$48.1888,633 shs$989.58 million
08/03/2026$47.96$48.15
+0.40%		$48.16$47.7861,865 shs$978.41 million
07/31/2026$47.61$47.96
+0.74%		$48.02$47.3952,521 shs$974.55 million
07/30/2026$46.75$47.61
+1.84%		$47.62$47.1655,976 shs$967.44 million
07/29/2026$47.49$46.75
-1.56%		$47.66$46.7555,396 shs$949.96 million
07/28/2026$47.37$47.49
+0.25%		$47.70$47.2571,586 shs$965.00 million
07/27/2026$47.39$47.37
-0.04%		$47.81$47.1856,803 shs$962.56 million
07/24/2026$47.30$47.39
+0.19%		$47.70$47.3091,714 shs$962.97 million
07/23/2026$48.00$47.30
-1.46%		$47.61$47.10140,704 shs$961.14 million
Related Companies

This page (BATS:ISPY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel