Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ISPY Stock Alerts

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

ProShares S&P 500 High Income ETF logo
$48.07 +0.38 (+0.80%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$48.11 +0.04 (+0.08%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.44%, with a year-to-date return of 4.66%. In the past month, the fund has decreased 2.24%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $48.07 with a market cap of $976.78 million and volume of 64,587 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-2.24%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+8.44%

ISPY Stock Chart for Sunday, September, 13, 2026

ISPY Chart by TradingView

ProShares S&P 500 High Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$47.69$48.07
+0.80%		$48.22$48.0364,587 shs$976.78 million
09/10/2026$47.97$47.69
-0.58%		$47.85$47.6154,035 shs$969.06 million
09/09/2026$48.25$47.97
-0.58%		$48.22$47.9146,986 shs$974.75 million
09/08/2026$48.45$48.25
-0.41%		$48.78$47.7845,549 shs$980.44 million
09/07/2026$48.45$48.45$48.73$48.4051,485 shs$984.50 million
09/04/2026$48.65$48.45
-0.41%		$48.73$48.4051,485 shs$984.50 million
09/03/2026$48.17$48.65
+1.00%		$48.70$48.3356,949 shs$988.57 million
09/02/2026$47.92$48.17
+0.52%		$48.24$47.9339,979 shs$978.81 million
09/01/2026$48.58$47.92
-1.36%		$48.15$47.8150,185 shs$973.73 million
08/31/2026$48.61$48.58
-0.06%		$48.58$48.3844,021 shs$987.15 million
08/28/2026$48.73$48.61
-0.25%		$49.02$48.5647,357 shs$987.76 million
08/27/2026$48.39$48.73
+0.70%		$48.87$48.5751,845 shs$990.19 million
08/26/2026$48.38$48.39
+0.02%		$48.53$48.2248,031 shs$983.29 million
08/25/2026$48.29$48.38
+0.19%		$48.50$48.21235,186 shs$983.08 million
08/24/2026$48.45$48.29
-0.33%		$48.37$48.2071,065 shs$981.25 million
08/21/2026$48.21$48.45
+0.50%		$48.63$48.3228,462 shs$984.50 million
08/20/2026$48.56$48.21
-0.72%		$48.53$48.1680,701 shs$979.63 million
08/19/2026$48.48$48.56
+0.17%		$48.79$48.54145,110 shs$986.74 million
08/18/2026$48.81$48.48
-0.68%		$48.68$48.01118,214 shs$985.11 million
08/17/2026$49.12$48.81
-0.63%		$49.12$48.8169,314 shs$991.82 million
08/14/2026$49.17$49.12
-0.10%		$49.25$49.0333,680 shs$998.12 million
08/13/2026$48.80$49.17
+0.76%		$49.23$49.0040,376 shs$999.13 million
08/12/2026$48.69$48.80
+0.23%		$48.93$48.7575,266 shs$991.62 million
Related Companies

This page (BATS:ISPY) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel