Go Pro

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

ProShares S&P 500 High Income ETF logo
$48.19 +0.41 (+0.86%)
As of 02:35 PM Eastern

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.66%, with a year-to-date return of 4.92%. In the past month, the fund has increased 1.39%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $47.78 with a market cap of $970.89 million and volume of 154,964 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+1.39%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+13.66%

ISPY Stock Chart for Thursday, July, 9, 2026

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$47.99$47.78
-0.44%
$47.81$47.46154,964 shs$970.89 million
07/07/2026$48.18$47.99
-0.39%
$48.12$47.80161,524 shs$975.16 million
07/06/2026$47.84$48.18
+0.71%
$48.19$47.8480,446 shs$979.02 million
07/03/2026$47.84$47.84$48.29$47.4042,602 shs$972.11 million
07/02/2026$47.89$47.84
-0.10%
$48.29$47.4042,602 shs$972.11 million
07/01/2026$48.19$47.89
-0.62%
$48.19$46.66120,518 shs$973.13 million
06/30/2026$47.84$48.19
+0.73%
$48.31$47.8885,646 shs$979.22 million
06/29/2026$46.73$47.84
+2.38%
$47.87$47.36193,488 shs$972.11 million
06/26/2026$47.40$46.73
-1.41%
$47.56$46.7379,912 shs$949.55 million
06/25/2026$47.29$47.40
+0.23%
$47.73$47.1463,678 shs$963.17 million
06/24/2026$47.35$47.29
-0.13%
$47.76$47.1662,748 shs$960.93 million
06/23/2026$48.00$47.35
-1.35%
$47.70$47.21103,442 shs$962.15 million
06/22/2026$48.14$48.00
-0.29%
$48.41$47.9879,210 shs$975.36 million
06/19/2026$48.14$48.14$48.26$48.01329,916 shs$978.21 million
06/18/2026$47.65$48.14
+1.03%
$48.26$48.01329,916 shs$978.21 million
06/17/2026$48.30$47.65
-1.35%
$48.43$47.58105,340 shs$968.25 million
06/16/2026$48.46$48.30
-0.33%
$48.60$48.30103,867 shs$981.46 million
06/15/2026$47.94$48.46
+1.08%
$48.73$48.37138,933 shs$984.71 million
06/12/2026$47.57$47.94
+0.78%
$48.02$47.5478,091 shs$974.14 million
06/11/2026$46.86$47.57
+1.52%
$47.75$46.7989,780 shs$966.62 million
06/10/2026$47.53$46.86
-1.41%
$47.60$46.8175,022 shs$952.20 million
06/09/2026$47.61$47.53
-0.17%
$48.07$46.5793,218 shs$965.81 million
06/08/2026$47.49$47.61
+0.25%
$48.02$47.6047,699 shs$967.44 million

This page (BATS:ISPY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners