Go Pro

ProShares S&P 500 High Income ETF (ISPY) Chart & Stock Price History

ProShares S&P 500 High Income ETF logo
$47.99 +0.37 (+0.78%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$48.00 +0.01 (+0.02%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares S&P 500 High Income ETF Stock Price Performance

The ProShares S&P 500 High Income ETF (ISPY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.24%, with a year-to-date return of 4.49%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 High Income ETF traded at $47.99 with a market cap of $975.16 million and volume of 97,547 shares.

Receive ISPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.36%
3 Month
Performance
+0.31%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+6.24%

ISPY Stock Chart for Saturday, October, 3, 2026

ProShares S&P 500 High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$47.62$47.99
+0.78%
$48.10$47.8197,547 shs$975.16 million
10/01/2026$47.80$47.62
-0.38%
$47.69$47.31180,714 shs$967.64 million
09/30/2026$47.87$47.80
-0.15%
$48.25$47.8036,747 shs$971.30 million
09/29/2026$47.99$47.87
-0.25%
$48.03$47.8075,074 shs$972.72 million
09/28/2026$48.35$47.99
-0.74%
$48.20$47.8969,434 shs$975.16 million
09/25/2026$48.09$48.35
+0.54%
$48.39$48.0857,008 shs$982.47 million
09/24/2026$48.08$48.09
+0.02%
$48.16$47.8097,609 shs$977.19 million
09/23/2026$48.46$48.08
-0.78%
$48.40$48.0659,290 shs$976.99 million
09/22/2026$48.43$48.46
+0.06%
$48.57$48.4263,962 shs$984.71 million
09/21/2026$48.08$48.43
+0.73%
$48.49$48.2973,481 shs$984.10 million
09/18/2026$48.08$48.08$48.12$47.6551,378 shs$976.99 million
09/17/2026$47.45$48.08
+1.33%
$48.15$47.8542,320 shs$976.99 million
09/16/2026$47.71$47.45
-0.54%
$47.92$47.2643,391 shs$964.18 million
09/15/2026$47.87$47.71
-0.33%
$47.96$47.6460,654 shs$969.47 million
09/14/2026$48.07$47.87
-0.42%
$48.06$47.721.12 million shs$972.72 million
09/11/2026$47.69$48.07
+0.80%
$48.22$48.0364,587 shs$976.78 million
09/10/2026$47.97$47.69
-0.58%
$47.85$47.6154,035 shs$969.06 million
09/09/2026$48.25$47.97
-0.58%
$48.22$47.9146,986 shs$974.75 million
09/08/2026$48.45$48.25
-0.41%
$48.78$47.7845,549 shs$980.44 million
09/07/2026$48.45$48.45$48.73$48.4051,485 shs$984.50 million
09/04/2026$48.65$48.45
-0.41%
$48.73$48.4051,485 shs$984.50 million
09/03/2026$48.17$48.65
+1.00%
$48.70$48.3356,949 shs$988.57 million
09/02/2026$47.92$48.17
+0.52%
$48.24$47.9339,979 shs$978.81 million

This page (BATS:ISPY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners