Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FDEC Stock Alerts
$41.02
+0.37 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.51%
3 Month
Performance
+2.60%
6 Month
Performance
+14.94%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+22.48%
Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FDEC Stock Chart for Saturday, May, 4, 2024

FDEC Chart by TradingView

FT Vest U.S. Equity Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$40.65$41.02
+0.91%		$41.03$40.898,277 shs$854.45 million
05/02/2024$40.78$40.65
-0.32%		$40.71$40.44158,240 shs$846.74 million
05/01/2024$40.58$40.78
+0.49%		$40.78$40.4242,773 shs$849.45 million
04/30/2024$40.84$40.58
-0.64%		$40.88$40.5426,048 shs$738.56 million
04/29/2024$40.81$40.84
+0.07%		$40.94$40.7925,627 shs$743.29 million
04/26/2024$40.55$40.82
+0.67%		$40.88$40.7731,071 shs$742.92 million
04/25/2024$40.66$40.55
-0.27%		$40.61$40.3025,418 shs$738.01 million
04/24/2024$40.64$40.66
+0.05%		$40.73$40.5822,852 shs$740.01 million
04/23/2024$40.34$40.64
+0.73%		$40.67$40.5121,714 shs$739.65 million
04/22/2024$40.11$40.34
+0.58%		$40.50$40.1515,802 shs$734.26 million
04/19/2024$40.47$40.11
-0.88%		$40.29$40.0822,234 shs$730.00 million
04/18/2024$40.35$40.47
+0.29%		$40.53$40.2720,158 shs$736.46 million
04/17/2024$40.54$40.35
-0.47%		$40.57$40.3039,421 shs$734.37 million
04/16/2024$40.48$40.54
+0.15%		$40.57$40.4127,594 shs$737.83 million
04/15/2024$40.77$40.48
-0.71%		$40.93$40.4857,409 shs$736.74 million
04/12/2024$41.09$40.77
-0.78%		$40.96$40.67199,136 shs$309.85 million
04/11/2024$40.88$41.09
+0.51%		$41.14$40.812.28 million shs$312.28 million
04/10/2024$41.10$40.88
-0.54%		$40.98$40.829,629 shs$310.69 million
04/09/2024$41.09$41.10
+0.02%		$41.13$40.8967,052 shs$312.36 million
04/08/2024$41.03$41.09
+0.15%		$41.15$41.0318,727 shs$312.28 million
04/05/2024$40.81$41.03
+0.54%		$41.11$40.887,454 shs$311.83 million
04/04/2024$41.07$40.81
-0.63%		$41.25$40.8124,430 shs$310.16 million
04/03/2024$41.04$41.07
+0.07%		$41.16$40.9810,411 shs$312.13 million
04/02/2024$41.16$41.04
-0.29%		$41.05$40.989,910 shs$311.90 million
04/01/2024$41.21$41.16
-0.12%		$41.27$41.1230,969 shs$312.82 million
03/29/2024$41.21$41.21$41.29$41.2014,804 shs$313.20 million
03/28/2024$41.20$41.21
+0.02%		$41.29$41.2014,804 shs$313.20 million
03/27/2024$41.07$41.20
+0.32%		$41.25$41.0783,577 shs$313.12 million
03/26/2024$41.09$41.07
-0.05%		$41.17$41.0716,845 shs$312.13 million
03/25/2024$41.17$41.09
-0.19%		$41.16$41.0725,699 shs$312.28 million
03/22/2024$41.18$41.17
-0.02%		$41.18$41.136,084 shs$312.89 million
03/21/2024$41.07$41.18
+0.27%		$41.23$41.1217,241 shs$312.97 million
03/20/2024$40.87$41.07
+0.49%		$41.08$40.88156,993 shs$312.13 million
03/19/2024$40.79$40.87
+0.20%		$40.92$40.7274,614 shs$310.61 million
03/18/2024$40.64$40.79
+0.37%		$40.93$40.7840,214 shs$310.00 million
03/15/2024$40.79$40.63
-0.38%		$40.78$40.6234,587 shs$308.79 million
03/14/2024$40.90$40.79
-0.28%		$40.85$40.7633,192 shs$309.98 million
03/13/2024$40.86$40.90
+0.10%		$41.04$40.8166,135 shs$310.84 million
03/12/2024$40.65$40.86
+0.52%		$40.97$40.7919,024 shs$310.54 million
03/11/2024$40.66$40.65
-0.02%		$40.68$40.5513,564 shs$308.94 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/08/2024$40.84$40.89
+0.12%		$40.95$40.668,267 shs$310.76 million
03/07/2024$40.65$40.84
+0.47%		$40.85$40.7321,924 shs$310.38 million
03/06/2024$40.54$40.65
+0.27%		$40.71$40.5428,787 shs$308.94 million
03/05/2024$40.77$40.54
-0.56%		$40.64$40.409,961 shs$308.10 million
03/04/2024$40.78$40.77
-0.02%		$40.83$40.6911,588 shs$309.85 million
03/01/2024$40.54$40.78
+0.59%		$40.79$40.676,892 shs$309.93 million
02/29/2024$40.49$40.54
+0.12%		$40.65$40.4815,684 shs$308.10 million
02/28/2024$40.47$40.49
+0.05%		$40.55$40.4312,623 shs$307.72 million
02/27/2024$40.49$40.47
-0.05%		$40.54$40.4469,452 shs$307.57 million
02/26/2024$40.57$40.49
-0.19%		$40.59$40.4536,289 shs$307.72 million
02/23/2024$40.48$40.53
+0.12%		$40.64$40.5014,467 shs$308.03 million
02/22/2024$40.03$40.48
+1.12%		$40.55$40.33617,573 shs$307.65 million
02/21/2024$40.03$40.03$40.11$39.93283,354 shs$304.23 million
02/20/2024$40.22$40.03
-0.47%		$40.10$39.9887,682 shs$304.23 million
02/19/2024$40.22$40.22$40.37$40.1645,847 shs$305.66 million
02/16/2024$40.15$40.21
+0.15%		$40.37$40.1645,847 shs$305.60 million
02/15/2024$40.04$40.15
+0.27%		$40.31$40.1416,083 shs$305.14 million
02/14/2024$40.23$40.04
-0.47%		$40.12$39.9952,677 shs$304.30 million
02/13/2024$40.23$40.23
+0.01%		$40.37$40.2216,229 shs$305.75 million
02/12/2024$40.30$40.23
-0.19%		$40.37$40.2316,057 shs$305.71 million
02/09/2024$40.18$40.30
+0.30%		$40.31$40.1924,479 shs$306.28 million
02/08/2024$40.16$40.18
+0.05%		$40.19$40.1224,485 shs$305.37 million
02/07/2024$39.92$40.16
+0.60%		$40.19$40.0430,088 shs$305.22 million
02/06/2024$39.90$39.92
+0.05%		$39.97$39.8638,300 shs$303.39 million
02/05/2024$39.98$39.90
-0.20%		$39.98$39.75126,361 shs$303.24 million

Related Companies:
This page (BATS:FDEC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry