Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ADME Stock Alerts

Aptus Drawdown Managed Equity ETF (ADME) Chart & Stock Price History

$54.84 -0.05 (-0.09%)
As of 07/24/2026 04:10 PM Eastern
Compare

Aptus Drawdown Managed Equity ETF Stock Price Performance

The Aptus Drawdown Managed Equity ETF (ADME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.58%, with a year-to-date return of 6.66%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Aptus Drawdown Managed Equity ETF traded at $54.84 with a market cap of $251.72 million and volume of 8,668 shares. Five years ago, the fund traded at $40.91, representing a 34.05% increase over that period. At the time, it had a market cap of $0.00 and a volume of 12,931 shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.20%
3 Month
Performance
+2.26%
Year-To-Date
Performance
+6.66%
1 Year
Performance
+11.58%
5 Year
Performance
+34.05%

ADME Stock Chart for Saturday, July, 25, 2026

ADME Chart by TradingView

Aptus Drawdown Managed Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$54.89$54.84
-0.09%		$55.21$54.768,668 shs$251.72 million
07/23/2026$55.61$54.89
-1.29%		$55.06$54.7010,581 shs$251.95 million
07/22/2026$55.50$55.61
+0.20%		$55.65$55.478,388 shs$255.25 million
07/21/2026$55.06$55.50
+0.80%		$55.50$55.2912,481 shs$254.75 million
07/20/2026$55.17$55.06
-0.20%		$55.31$54.999,601 shs$252.73 million
07/17/2026$55.62$55.17
-0.81%		$55.37$55.117,914 shs$253.23 million
07/16/2026$55.97$55.62
-0.63%		$55.85$55.394,861 shs$255.30 million
07/15/2026$55.83$55.97
+0.25%		$55.97$55.743,279 shs$256.90 million
07/14/2026$55.62$55.83
+0.38%		$55.89$55.736,046 shs$256.26 million
07/13/2026$56.01$55.62
-0.70%		$55.91$55.625,962 shs$255.30 million
07/10/2026$55.81$56.01
+0.36%		$56.08$55.648,350 shs$257.09 million
07/09/2026$55.40$55.81
+0.74%		$55.84$55.415,040 shs$256.17 million
07/08/2026$55.62$55.40
-0.40%		$55.47$55.126,880 shs$254.29 million
07/07/2026$55.85$55.62
-0.41%		$55.74$55.4912,869 shs$255.30 million
07/06/2026$55.37$55.85
+0.87%		$55.96$55.725,574 shs$256.35 million
07/03/2026$55.37$55.37$55.88$55.134,496 shs$254.15 million
07/02/2026$55.58$55.37
-0.38%		$55.88$55.134,496 shs$254.15 million
07/01/2026$55.65$55.58
-0.13%		$55.66$55.288,966 shs$255.11 million
06/30/2026$55.15$55.65
+0.91%		$55.71$55.389,435 shs$255.43 million
06/29/2026$54.67$55.15
+0.88%		$55.19$54.643,852 shs$253.14 million
06/26/2026$54.73$54.67
-0.11%		$54.83$54.547,513 shs$250.94 million
06/25/2026$54.75$54.73
-0.04%		$54.90$54.667,674 shs$251.21 million
06/24/2026$55.01$54.75
-0.47%		$55.09$54.656,454 shs$251.30 million
Related Companies

This page (BATS:ADME) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel