Aptus Drawdown Managed Equity ETF (ADME) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ADME Stock Alerts $41.99 +0.05 (+0.12%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Aptus Drawdown Managed Equity ETF Stock Price Performance5 Day Performance+0.17%1 Month Performance+2.41%3 Month Performance+9.21%6 Month Performance+19.80%Year-To-Date Performance+9.22%1 Year Performance+23.43% Receive ADME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ADME Stock Chart for Friday, March, 29, 2024 ADME Chart by TradingView Aptus Drawdown Managed Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$41.93$41.99+0.14%$42.08$41.985,470 shs$220.03 million03/27/2024$41.67$41.93+0.62%$41.93$41.736,544 shs$219.71 million03/26/2024$41.86$41.67-0.45%$41.83$41.676,044 shs$218.35 million03/25/2024$41.92$41.86-0.14%$41.86$41.821,159 shs$219.35 million03/22/2024$42.02$42.05+0.07%$42.06$41.927,392 shs$220.34 million03/21/2024$41.83$42.02+0.45%$42.10$41.9819,966 shs$220.19 million Get the Latest News and Ratings for ADME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$41.58$41.83+0.60%$41.88$41.386,575 shs$219.19 million03/19/2024$41.45$41.58+0.31%$41.58$41.372,918 shs$217.88 million03/18/2024$41.09$41.45+0.88%$41.46$41.424,626 shs$217.20 million03/15/2024$41.43$41.12-0.75%$41.15$41.008,645 shs$215.47 million03/14/2024$41.53$41.43-0.24%$41.51$41.2910,051 shs$217.09 million03/13/2024$41.56$41.53-0.07%$41.54$41.454,212 shs$217.62 million03/12/2024$41.06$41.56+1.22%$41.57$41.3310,902 shs$217.77 million03/11/2024$41.19$41.06-0.32%$41.10$40.945,328 shs$215.15 million03/08/2024$41.42$41.24-0.44%$41.63$41.2128,739 shs$216.10 million03/07/2024$41.05$41.42+0.90%$41.45$41.0918,159 shs$217.04 million03/06/2024$40.82$41.05+0.56%$41.05$40.962,850 shs$215.10 million03/05/2024$41.27$40.82-1.09%$41.03$40.666,957 shs$213.90 million03/04/2024$41.27$41.27+0.01%$41.35$41.1920,135 shs$216.26 million03/01/2024$41.00$41.27+0.65%$41.29$41.0728,771 shs$216.24 million02/29/2024$40.74$41.00+0.64%$41.00$40.8639,726 shs$214.84 million02/28/2024$40.79$40.74-0.12%$40.80$40.7115,376 shs$213.48 million02/27/2024$40.86$40.79-0.17%$40.79$40.6411,689 shs$213.74 million02/26/2024$40.99$40.86-0.32%$40.95$40.8514,512 shs$214.11 million02/23/2024$40.97$40.99+0.05%$41.08$40.979,275 shs$214.79 million02/22/2024$40.00$40.97+2.43%$40.98$40.6928,450 shs$214.68 million02/21/2024$39.94$40.00+0.15%$40.10$39.9318,368 shs$209.60 million02/20/2024$40.30$39.94-0.88%$40.08$39.9413,873 shs$209.29 million02/19/2024$40.30$40.30$40.52$40.308,321 shs$211.15 million02/16/2024$40.41$40.30-0.28%$40.52$40.308,321 shs$211.15 million02/15/2024$40.25$40.41+0.41%$40.42$40.2210,315 shs$211.75 million02/14/2024$39.93$40.25+0.79%$40.25$40.095,060 shs$210.89 million02/13/2024$40.36$39.93-1.07%$40.00$39.6938,619 shs$209.23 million02/12/2024$40.43$40.36-0.18%$40.58$40.3425,042 shs$211.49 million02/09/2024$40.21$40.39+0.46%$40.43$40.308,521 shs$211.64 million02/08/2024$40.17$40.21+0.09%$40.24$40.1527,955 shs$210.68 million02/07/2024$39.85$40.17+0.80%$40.18$40.0812,763 shs$210.49 million02/06/2024$39.77$39.85+0.21%$39.90$39.7228,599 shs$208.82 million02/05/2024$39.99$39.77-0.56%$39.93$39.6725,114 shs$208.40 million02/02/2024$39.53$39.99+1.19%$40.11$39.448,815 shs$209.57 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$39.12$39.53+1.04%$39.53$39.216,706 shs$207.11 million01/31/2024$39.62$39.12-1.26%$39.46$39.096,123 shs$204.99 million01/30/2024$39.59$39.62+0.08%$39.68$39.6211,868 shs$207.61 million01/29/2024$39.37$39.59+0.55%$39.63$39.467,620 shs$207.45 million01/26/2024$39.36$39.37+0.03%$39.48$39.316,019 shs$206.32 million01/25/2024$39.39$39.36-0.08%$39.37$39.216,229 shs$206.25 million01/24/2024$39.15$39.39+0.61%$39.45$39.2119,735 shs$206.40 million01/23/2024$39.07$39.15+0.20%$39.16$39.0611,603 shs$205.15 million01/22/2024$38.99$39.07+0.20%$39.18$39.0416,672 shs$204.73 million01/19/2024$38.58$39.00+1.09%$39.02$38.688,326 shs$204.36 million01/18/2024$38.17$38.58+1.07%$38.58$38.3583,387 shs$202.16 million01/17/2024$38.38$38.17-0.56%$38.23$38.164,808 shs$200.01 million01/16/2024$38.63$38.38-0.63%$38.45$38.346,848 shs$201.13 million01/15/2024$38.63$38.63$38.63$38.4911,559 shs$202.40 million01/12/2024$38.53$38.62+0.22%$38.63$38.4911,559 shs$202.37 million01/11/2024$38.54$38.53-0.01%$38.55$38.252,646 shs$201.92 million01/10/2024$38.35$38.54+0.50%$38.58$38.438,204 shs$201.95 million01/09/2024$38.37$38.35-0.05%$38.36$38.287,948 shs$200.95 million01/08/2024$37.90$38.37+1.24%$38.37$38.027,302 shs$201.06 million01/05/2024$37.97$37.80-0.45%$38.03$37.777,921 shs$198.07 million01/04/2024$38.16$37.97-0.50%$38.13$37.9710,802 shs$198.96 million01/03/2024$38.29$38.16-0.34%$38.16$38.0044,422 shs$199.96 million01/02/2024$38.44$38.29-0.40%$38.29$38.0743,162 shs$200.64 million01/01/2024$38.44$38.44$38.55$38.298,795 shs$201.45 million12/29/2023$38.57$38.45-0.31%$38.55$38.348,795 shs$201.48 million12/28/2023$38.48$38.57+0.23%$38.60$38.557,156 shs$202.11 million Related Companies: DVAL Stock Chart BSEP Stock Chart NOCT Stock Chart DOG Stock Chart DFVX Stock Chart DEUS Stock Chart FTGS Stock Chart TSPA Stock Chart AZBO Stock Chart SFLR Stock Chart Receive ADME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ADME) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aptus Drawdown Managed Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.