Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ADME Stock Alerts

Aptus Drawdown Managed Equity ETF (ADME) Chart & Stock Price History

$57.16 -0.06 (-0.10%)
As of 12:28 PM Eastern
Compare

Aptus Drawdown Managed Equity ETF Stock Price Performance

The Aptus Drawdown Managed Equity ETF (ADME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.10%, with a year-to-date return of 11.17%. In the past month, the fund has increased 2.38%, reflecting recent market activity.

As of the latest close, Aptus Drawdown Managed Equity ETF traded at $57.22 with a market cap of $262.64 million and volume of 5,348 shares. Five years ago, the fund traded at $40.71, representing a 40.41% increase over that period. At the time, it had a market cap of $0.00 and a volume of 38,709 shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+2.38%
3 Month
Performance
+1.94%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+15.10%
5 Year
Performance
+40.41%

ADME Stock Chart for Friday, August, 14, 2026

ADME Chart by TradingView

Aptus Drawdown Managed Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$56.79$57.22
+0.76%		$57.35$57.155,348 shs$262.64 million
08/12/2026$56.74$56.79
+0.09%		$56.96$56.7915,227 shs$260.67 million
08/11/2026$56.96$56.74
-0.39%		$57.07$56.7121,075 shs$260.44 million
08/10/2026$57.01$56.96
-0.09%		$57.08$56.965,425 shs$261.45 million
08/07/2026$56.72$57.01
+0.51%		$57.02$56.826,102 shs$261.68 million
08/06/2026$56.91$56.72
-0.33%		$56.90$56.678,212 shs$260.35 million
08/05/2026$56.94$56.91
-0.05%		$57.27$56.909,305 shs$261.22 million
08/04/2026$55.93$56.94
+1.81%		$57.06$56.4281,407 shs$261.36 million
08/03/2026$55.17$55.93
+1.38%		$56.03$55.6411,403 shs$256.72 million
07/31/2026$54.82$55.17
+0.64%		$55.37$54.739,630 shs$253.23 million
07/30/2026$54.10$54.82
+1.33%		$54.91$54.503,787 shs$251.62 million
07/29/2026$54.84$54.10
-1.35%		$55.00$54.1010,789 shs$248.32 million
07/28/2026$54.79$54.84
+0.09%		$54.93$54.5758,262 shs$251.72 million
07/27/2026$54.84$54.79
-0.09%		$54.94$54.658,387 shs$251.49 million
07/24/2026$54.89$54.84
-0.09%		$55.21$54.768,668 shs$251.72 million
07/23/2026$55.61$54.89
-1.29%		$55.06$54.7010,581 shs$251.95 million
07/22/2026$55.50$55.61
+0.20%		$55.65$55.478,388 shs$255.25 million
07/21/2026$55.06$55.50
+0.80%		$55.50$55.2912,481 shs$254.75 million
07/20/2026$55.17$55.06
-0.20%		$55.31$54.999,601 shs$252.73 million
07/17/2026$55.62$55.17
-0.81%		$55.37$55.117,914 shs$253.23 million
07/16/2026$55.97$55.62
-0.63%		$55.85$55.394,861 shs$255.30 million
07/15/2026$55.83$55.97
+0.25%		$55.97$55.743,279 shs$256.90 million
07/14/2026$55.62$55.83
+0.38%		$55.89$55.736,046 shs$256.26 million
07/13/2026$56.01$55.62
-0.70%		$55.91$55.625,962 shs$255.30 million
Related Companies

This page (BATS:ADME) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel