Free Trial

Aptus Drawdown Managed Equity ETF (ADME) Chart & Stock Price History

$55.29 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Aptus Drawdown Managed Equity ETF Stock Price Performance

The Aptus Drawdown Managed Equity ETF (ADME) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.11%, with a year-to-date return of 7.54%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, Aptus Drawdown Managed Equity ETF traded at $55.29 with a market cap of $253.78 million and volume of 7,442 shares. Five years ago, the fund traded at $39.14, representing a 41.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 11,676 shares.

Receive ADME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Drawdown Managed Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-0.20%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+18.11%
5 Year
Performance
+41.26%

ADME Stock Chart for Monday, June, 15, 2026

Aptus Drawdown Managed Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.08$55.29
+0.38%
$55.47$55.017,442 shs$253.78 million
06/11/2026$54.21$55.08
+1.60%
$55.17$54.1825,949 shs$252.82 million
06/10/2026$54.90$54.21
-1.26%
$54.97$54.207,867 shs$248.82 million
06/09/2026$55.01$54.90
-0.20%
$55.28$54.5314,482 shs$251.99 million
06/08/2026$55.00$55.01
+0.02%
$55.40$54.988,959 shs$252.50 million
06/05/2026$56.48$55.00
-2.62%
$55.95$54.897,213 shs$252.45 million
06/04/2026$56.26$56.48
+0.39%
$56.57$56.0310,892 shs$259.24 million
06/03/2026$56.67$56.26
-0.72%
$56.61$56.26227,365 shs$258.23 million
06/02/2026$56.51$56.67
+0.28%
$56.67$56.3716,107 shs$260.12 million
06/01/2026$56.36$56.51
+0.27%
$56.60$56.264,718 shs$259.38 million
05/29/2026$56.33$56.36
+0.05%
$56.49$56.2725,315 shs$258.69 million
05/28/2026$56.02$56.33
+0.55%
$56.34$56.1311,099 shs$258.56 million
05/27/2026$56.03$56.02
-0.02%
$56.09$55.929,586 shs$257.13 million
05/26/2026$55.74$56.03
+0.52%
$56.14$55.807,163 shs$257.18 million
05/25/2026$55.74$55.74$55.93$55.727,285 shs$255.85 million
05/22/2026$55.53$55.74
+0.38%
$55.93$55.727,285 shs$255.85 million
05/21/2026$55.45$55.53
+0.14%
$55.65$55.2312,261 shs$254.88 million
05/20/2026$54.91$55.45
+0.98%
$55.53$55.096,838 shs$254.52 million
05/19/2026$55.30$54.91
-0.71%
$55.21$54.9012,372 shs$252.04 million
05/18/2026$55.40$55.30
-0.18%
$55.43$55.047,203 shs$253.83 million
05/15/2026$56.07$55.40
-1.19%
$55.66$55.403,678 shs$254.29 million
05/14/2026$55.57$56.07
+0.90%
$56.17$55.863,526 shs$257.36 million

This page (BATS:ADME) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners