Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free GNOV Stock Alerts
$32.82
+0.14 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.46%
3 Month
Performance
+2.02%
Year-To-Date
Performance
+3.52%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

GNOV Stock Chart for Monday, April, 29, 2024

GNOV Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.73$32.79
+0.18%		$32.83$32.734,285 shs$169.85 million
04/25/2024$32.67$32.73
+0.18%		$32.73$32.591,546 shs$169.54 million
04/24/2024$32.74$32.67
-0.21%		$32.67$32.67505 shs$169.24 million
04/23/2024$32.56$32.74
+0.57%		$32.74$32.643,176 shs$169.59 million
04/22/2024$32.39$32.56
+0.51%		$32.63$32.4042,864 shs$0.00
04/19/2024$32.50$32.39
-0.32%		$32.51$32.393,322 shs$0.00
04/18/2024$32.56$32.50
-0.20%		$32.56$32.50388 shs$0.00
04/17/2024$32.58$32.56
-0.05%		$32.59$32.492,949 shs$0.00
04/16/2024$32.57$32.58
+0.02%		$32.87$32.575,149 shs$0.00
04/15/2024$32.71$32.57
-0.42%		$32.77$32.575,149 shs$0.00
04/12/2024$32.86$32.71
-0.46%		$32.80$32.6749,477 shs$0.00
04/11/2024$32.80$32.86
+0.18%		$32.86$32.743,013 shs$0.00
04/10/2024$32.92$32.80
-0.36%		$32.82$32.725,369 shs$0.00
04/09/2024$32.88$32.92
+0.13%		$32.92$32.861,326 shs$0.00
04/08/2024$32.87$32.88
+0.03%		$32.90$32.841,637 shs$0.00
04/05/2024$32.80$32.87
+0.20%		$32.88$32.726,097 shs$0.00
04/04/2024$32.87$32.80
-0.21%		$32.95$32.802,208 shs$0.00
04/03/2024$32.87$32.87
0.00%		$32.94$32.863,296 shs$0.00
04/02/2024$32.90$32.87
-0.09%		$32.88$32.805,420 shs$0.00
04/01/2024$32.97$32.90
-0.20%		$32.95$32.8920,822 shs$0.00
03/29/2024$32.97$32.97$32.97$32.9127,177 shs$0.00
03/28/2024$32.91$32.97
+0.18%		$32.97$32.9127,177 shs$0.00
03/27/2024$32.88$32.91
+0.08%		$32.91$32.904,601 shs$0.00
03/26/2024$32.92$32.88
-0.11%		$32.92$32.8618,172 shs$0.00
03/25/2024$32.92$32.92$32.92$32.875,072 shs$0.00
03/22/2024$32.91$32.87
-0.12%		$32.91$32.875,072 shs$0.00
03/21/2024$32.87$32.91
+0.12%		$32.91$32.871,650 shs$0.00
03/20/2024$32.78$32.87
+0.29%		$32.88$32.725,782 shs$0.00
03/19/2024$32.71$32.78
+0.20%		$32.79$32.6514,309 shs$0.00
03/18/2024$32.66$32.71
+0.15%		$32.74$32.691,818 shs$0.00
03/15/2024$32.70$32.66
-0.11%		$32.66$32.61528 shs$0.00
03/14/2024$32.71$32.70
-0.05%		$32.76$32.6310,851 shs$0.00
03/13/2024$32.71$32.71
+0.01%		$32.75$32.6812,043 shs$0.00
03/12/2024$32.59$32.71
+0.35%		$32.71$32.563,024 shs$0.00
03/11/2024$32.64$32.59
-0.17%		$32.59$32.591,094 shs$0.00
03/08/2024$32.69$32.64
-0.14%		$32.76$32.604,189 shs$0.00
03/07/2024$32.60$32.69
+0.29%		$32.69$32.6714,970 shs$0.00
03/06/2024$32.52$32.60
+0.23%		$32.64$32.5614,055 shs$0.00
03/05/2024$32.62$32.52
-0.31%		$32.57$32.5016,678 shs$0.00
03/04/2024$32.64$32.62
-0.06%		$32.69$32.628,904 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/01/2024$32.58$32.64
+0.18%		$32.65$32.6418,042 shs$0.00
02/29/2024$32.49$32.58
+0.28%		$32.58$32.533,288 shs$0.00
02/28/2024$32.53$32.49
-0.11%		$32.53$32.472,285 shs$0.00
02/27/2024$32.50$32.53
+0.08%		$32.54$32.493,943 shs$0.00
02/26/2024$32.53$32.50
-0.09%		$32.57$32.505,160 shs$0.00
02/23/2024$32.60$32.56
-0.11%		$32.63$32.514,702 shs$0.00
02/22/2024$32.39$32.60
+0.65%		$32.60$32.4460,632 shs$0.00
02/21/2024$32.28$32.39
+0.35%		$32.39$32.22122,065 shs$0.00
02/20/2024$32.35$32.28
-0.24%		$32.28$32.2422,469 shs$0.00
02/19/2024$32.35$32.35$32.46$32.3185,680 shs$0.00
02/16/2024$32.40$32.35
-0.12%		$32.46$32.3185,680 shs$0.00
02/15/2024$32.33$32.40
+0.19%		$32.40$32.332,772 shs$0.00
02/14/2024$32.20$32.33
+0.41%		$32.34$32.216,136 shs$0.00
02/13/2024$32.38$32.20
-0.56%		$32.24$32.122,819 shs$0.00
02/12/2024$32.42$32.38
-0.12%		$32.45$32.357,922 shs$0.00
02/09/2024$32.30$32.42
+0.37%		$32.43$32.373,676 shs$0.00
02/08/2024$32.31$32.30
-0.03%		$32.34$32.29240,435 shs$0.00
02/07/2024$32.24$32.31
+0.23%		$32.35$32.287,776 shs$0.00
02/06/2024$32.20$32.24
+0.11%		$32.24$32.182,295 shs$0.00
02/05/2024$32.24$32.20
-0.14%		$32.20$32.163,156 shs$0.00
02/02/2024$32.07$32.29
+0.69%		$32.29$32.10782 shs$0.00
02/01/2024$31.96$32.07
+0.33%		$33.22$32.049,355 shs$0.00
01/31/2024$32.16$31.96
-0.60%		$32.14$31.964,946 shs$0.00
01/30/2024$32.17$32.16
-0.03%		$32.19$32.132,224 shs$0.00
01/29/2024$32.10$32.17
+0.22%		$32.17$32.0619,785 shs$0.00

Related Companies:
This page (BATS:GNOV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group