Free Trial

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AESR Stock Alerts
$14.92
+0.02 (+0.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-4.17%
3 Month
Performance
+4.45%
6 Month
Performance
+23.20%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+22.60%
Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AESR Stock Chart for Wednesday, April, 24, 2024

AESR Chart by TradingView

Anfield U.S. Equity Sector Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$14.69$14.90
+1.43%		$14.93$14.8617,019 shs$90.89 million
04/22/2024$14.59$14.69
+0.69%		$14.78$14.596,223 shs$89.61 million
04/19/2024$14.77$14.59
-1.22%		$14.69$14.5536,819 shs$89.00 million
04/18/2024$14.82$14.77
-0.34%		$14.89$14.7454,180 shs$90.10 million
04/17/2024$14.96$14.82
-0.94%		$14.93$14.7610,631 shs$90.40 million
04/16/2024$14.94$14.96
+0.13%		$14.98$14.9231,662 shs$91.26 million
04/15/2024$15.12$14.94
-1.19%		$15.18$14.9451,342 shs$136.70 million
04/12/2024$15.41$15.12
-1.88%		$15.16$15.0932,350 shs$138.35 million
04/11/2024$15.28$15.41
+0.85%		$15.42$15.2350,083 shs$141.00 million
04/10/2024$15.38$15.28
-0.65%		$15.31$15.2311,330 shs$139.81 million
04/09/2024$15.41$15.38
-0.22%		$15.38$15.3024,599 shs$140.73 million
04/08/2024$15.42$15.41
-0.04%		$15.45$15.4015,302 shs$141.03 million
04/05/2024$15.38$15.42
+0.26%		$15.45$15.3215,289 shs$141.09 million
04/04/2024$15.43$15.38
-0.32%		$15.58$15.3120,700 shs$140.73 million
04/03/2024$15.45$15.43
-0.13%		$15.50$15.4118,331 shs$141.18 million
04/02/2024$15.57$15.45
-0.76%		$15.45$15.3826,516 shs$141.37 million
04/01/2024$15.57$15.57
-0.01%		$15.57$15.5213,492 shs$142.45 million
03/29/2024$15.57$15.57$15.60$15.5631,376 shs$142.47 million
03/28/2024$15.56$15.57
+0.09%		$15.60$15.5631,370 shs$142.47 million
03/27/2024$15.49$15.56
+0.42%		$15.57$15.4716,704 shs$142.34 million
03/26/2024$15.56$15.49
-0.45%		$15.56$15.4919,904 shs$141.74 million
03/25/2024$15.57$15.56
-0.06%		$15.56$15.5217,931 shs$142.37 million
03/22/2024$15.60$15.57
-0.19%		$15.61$15.5461,780 shs$142.47 million
03/21/2024$15.32$15.60
+1.83%		$15.67$15.5912,889 shs$142.74 million
03/20/2024$15.29$15.32
+0.20%		$15.47$15.3138,443 shs$140.18 million
03/19/2024$15.30$15.29
-0.07%		$15.33$15.1959,106 shs$139.90 million
03/18/2024$15.16$15.30
+0.92%		$15.34$15.2931,178 shs$140.00 million
03/15/2024$15.26$15.18
-0.52%		$15.21$15.1532,563 shs$138.90 million
03/14/2024$15.38$15.26
-0.78%		$15.29$15.2219,702 shs$139.63 million
03/13/2024$15.45$15.38
-0.45%		$15.40$15.335,922 shs$140.73 million
03/12/2024$15.22$15.45
+1.49%		$15.46$15.2516,205 shs$141.37 million
03/11/2024$15.32$15.22
-0.65%		$15.24$15.1511,722 shs$139.29 million
03/08/2024$15.44$15.34
-0.65%		$15.59$15.3333,018 shs$140.36 million
03/07/2024$15.28$15.44
+1.05%		$15.51$15.4422,046 shs$141.28 million
03/06/2024$15.17$15.28
+0.75%		$15.36$15.2312,144 shs$139.81 million
03/05/2024$15.35$15.17
-1.20%		$15.27$15.1029,105 shs$138.77 million
03/04/2024$15.31$15.35
+0.26%		$15.39$15.3125,801 shs$140.45 million
03/01/2024$15.06$15.29
+1.53%		$15.30$15.1522,038 shs$139.90 million
02/29/2024$15.00$15.06
+0.40%		$15.11$15.0313,586 shs$137.80 million
02/28/2024$15.03$15.00
-0.20%		$15.04$14.99175,949 shs$137.25 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$15.07$15.03
-0.24%		$15.06$15.0213,817 shs$137.52 million
02/26/2024$15.08$15.07
-0.12%		$15.11$15.0650,786 shs$137.86 million
02/23/2024$15.09$15.05
-0.27%		$15.11$15.0517,854 shs$137.71 million
02/22/2024$14.63$15.09
+3.14%		$15.09$14.86186,072 shs$138.07 million
02/21/2024$14.65$14.63
-0.14%		$14.63$14.55368,653 shs$133.86 million
02/20/2024$14.80$14.65
-1.01%		$14.70$14.6121,245 shs$134.05 million
02/19/2024$14.80$14.80$14.88$14.7838,690 shs$135.42 million
02/16/2024$14.85$14.79
-0.40%		$14.88$14.7838,678 shs$135.33 million
02/15/2024$14.71$14.85
+0.99%		$14.89$14.8041,418 shs$135.88 million
02/14/2024$14.59$14.71
+0.79%		$14.73$14.6418,987 shs$134.55 million
02/13/2024$14.87$14.59
-1.88%		$14.66$14.5026,299 shs$133.50 million
02/12/2024$14.80$14.87
+0.47%		$14.87$14.8029,026 shs$136.06 million
02/09/2024$14.69$14.81
+0.85%		$14.82$14.7212,554 shs$135.51 million
02/08/2024$14.65$14.69
+0.24%		$14.72$14.6725,594 shs$134.37 million
02/07/2024$14.51$14.65
+0.96%		$14.69$14.6435,437 shs$134.05 million
02/06/2024$14.55$14.51
-0.28%		$14.56$14.4627,934 shs$132.77 million
02/05/2024$14.55$14.55
+0.00%		$14.58$14.4831,660 shs$133.14 million
02/02/2024$14.30$14.55
+1.75%		$14.59$14.3216,220 shs$133.13 million
02/01/2024$14.30$14.30$14.35$14.2311,054 shs$130.85 million
01/31/2024$14.39$14.30
-0.63%		$14.32$14.2329,272 shs$130.85 million
01/30/2024$14.38$14.39
+0.07%		$14.41$14.3751,953 shs$131.67 million
01/29/2024$14.27$14.38
+0.77%		$14.41$14.31206,194 shs$131.58 million
01/26/2024$14.33$14.30
-0.24%		$14.33$14.2810,747 shs$130.80 million
01/25/2024$14.29$14.33
+0.32%		$14.37$14.2923,481 shs$131.12 million
01/24/2024$14.22$14.29
+0.49%		$14.39$14.2613,228 shs$130.71 million
01/23/2024$14.23$14.22
-0.11%		$14.24$14.1740,380 shs$130.07 million

Related Companies:
This page (BATS:AESR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing