Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free AESR Stock Alerts

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

Anfield U.S. Equity Sector Rotation ETF logo
$20.46 -0.02 (-0.10%)
As of 08/14/2026 04:10 PM Eastern
Compare

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

The Anfield U.S. Equity Sector Rotation ETF (AESR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.86%, with a year-to-date return of 20.57%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Anfield U.S. Equity Sector Rotation ETF traded at $20.46 with a market cap of $158.16 million and volume of 59,160 shares. Five years ago, the fund traded at $14.13, representing a 44.80% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,954 shares.

Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+3.33%
3 Month
Performance
+5.52%
Year-To-Date
Performance
+20.57%
1 Year
Performance
+3.86%
5 Year
Performance
+44.80%

AESR Stock Chart for Sunday, August, 16, 2026

AESR Chart by TradingView

Anfield U.S. Equity Sector Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$20.48$20.46
-0.10%		$20.53$20.3959,160 shs$158.16 million
08/13/2026$20.32$20.48
+0.79%		$20.53$20.4729,903 shs$158.31 million
08/12/2026$20.15$20.32
+0.84%		$20.39$20.3280,855 shs$157.07 million
08/11/2026$20.11$20.15
+0.20%		$20.28$20.1038,596 shs$155.76 million
08/10/2026$20.19$20.11
-0.40%		$20.27$20.1120,505 shs$155.45 million
08/07/2026$19.95$20.19
+1.20%		$20.19$20.0450,476 shs$156.07 million
08/06/2026$20.03$19.95
-0.40%		$20.14$19.9540,215 shs$154.21 million
08/05/2026$20.14$20.03
-0.55%		$20.32$20.0364,110 shs$154.83 million
08/04/2026$19.59$20.14
+2.81%		$20.24$19.9149,507 shs$155.68 million
08/03/2026$19.48$19.59
+0.56%		$19.63$19.3013,616 shs$151.43 million
07/31/2026$19.46$19.48
+0.10%		$19.83$19.3037,240 shs$150.58 million
07/30/2026$18.93$19.46
+2.80%		$19.46$19.1225,541 shs$150.43 million
07/29/2026$19.41$18.93
-2.47%		$19.38$18.9153,300 shs$146.33 million
07/28/2026$19.56$19.41
-0.77%		$19.50$19.1832,051 shs$150.04 million
07/27/2026$19.55$19.56
+0.05%		$19.61$19.3934,217 shs$151.20 million
07/24/2026$19.80$19.55
-1.26%		$19.78$19.539,565 shs$151.12 million
07/23/2026$19.98$19.80
-0.90%		$19.91$19.7552,693 shs$153.05 million
07/22/2026$20.04$19.98
-0.30%		$20.06$19.9829,880 shs$154.45 million
07/21/2026$19.62$20.04
+2.14%		$20.05$19.8825,614 shs$154.91 million
07/20/2026$19.64$19.62
-0.10%		$19.85$19.6217,955 shs$151.66 million
07/17/2026$19.80$19.64
-0.81%		$19.75$19.3724,194 shs$151.82 million
07/16/2026$20.05$19.80
-1.25%		$20.00$19.7534,854 shs$153.05 million
07/15/2026$20.17$20.05
-0.59%		$20.22$19.8433,621 shs$154.99 million
Related Companies

This page (BATS:AESR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel