Free Trial
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free AESR Stock Alerts

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

Anfield U.S. Equity Sector Rotation ETF logo
$20.28 +0.21 (+1.05%)
As of 06/12/2026 04:10 PM Eastern
Compare

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

The Anfield U.S. Equity Sector Rotation ETF (AESR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.35%, with a year-to-date return of 19.51%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Anfield U.S. Equity Sector Rotation ETF traded at $20.28 with a market cap of $156.76 million and volume of 16,319 shares. Five years ago, the fund traded at $13.41, representing a 51.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,430 shares.

Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+2.11%
3 Month
Performance
+19.72%
Year-To-Date
Performance
+19.51%
1 Year
Performance
+12.35%
5 Year
Performance
+51.23%

AESR Stock Chart for Sunday, June, 14, 2026

AESR Chart by TradingView

Anfield U.S. Equity Sector Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$20.07$20.28
+1.05%		$20.50$20.0516,319 shs$156.76 million
06/11/2026$19.39$20.07
+3.51%		$20.10$19.5621,573 shs$155.14 million
06/10/2026$19.72$19.39
-1.67%		$19.89$19.3916,871 shs$149.89 million
06/09/2026$19.85$19.72
-0.65%		$20.11$19.3026,231 shs$152.44 million
06/08/2026$19.47$19.85
+1.95%		$20.00$19.7324,240 shs$153.44 million
06/05/2026$20.43$19.47
-4.70%		$20.01$19.4636,907 shs$150.50 million
06/04/2026$20.51$20.43
-0.39%		$20.51$20.2527,612 shs$157.92 million
06/03/2026$20.52$20.51
-0.05%		$20.58$20.455,173 shs$158.54 million
06/02/2026$20.25$20.52
+1.33%		$20.53$20.3530,400 shs$158.62 million
06/01/2026$20.24$20.25
+0.05%		$20.36$20.1014,315 shs$156.53 million
05/29/2026$20.28$20.24
-0.20%		$20.35$20.1931,582 shs$156.46 million
05/28/2026$20.11$20.28
+0.85%		$20.30$19.9826,007 shs$156.76 million
05/27/2026$20.15$20.11
-0.20%		$20.30$20.0720,945 shs$155.45 million
05/26/2026$19.78$20.15
+1.87%		$20.16$20.058,262 shs$155.76 million
05/25/2026$19.78$19.78$19.87$19.7823,964 shs$152.90 million
05/22/2026$19.66$19.78
+0.61%		$19.87$19.7823,964 shs$152.90 million
05/21/2026$19.58$19.66
+0.41%		$19.72$19.4727,096 shs$151.97 million
05/20/2026$19.17$19.58
+2.14%		$19.59$19.3052,097 shs$151.35 million
05/19/2026$19.32$19.17
-0.78%		$19.31$19.146,951 shs$148.18 million
05/18/2026$19.39$19.32
-0.36%		$19.39$19.2310,950 shs$149.34 million
05/15/2026$19.86$19.39
-2.37%		$19.60$19.399,426 shs$149.89 million
05/14/2026$19.78$19.86
+0.40%		$19.94$19.8228,043 shs$153.52 million
05/13/2026$19.62$19.78
+0.82%		$19.83$19.6616,206 shs$152.90 million
Related Companies

This page (BATS:AESR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel