Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free AESR Stock Alerts

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

Anfield U.S. Equity Sector Rotation ETF logo
$19.33 -0.45 (-2.25%)
As of 03:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

The Anfield U.S. Equity Sector Rotation ETF (AESR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.41%, with a year-to-date return of 13.93%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, Anfield U.S. Equity Sector Rotation ETF traded at $19.78 with a market cap of $152.90 million and volume of 59,275 shares. Five years ago, the fund traded at $13.98, representing a 38.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 25,575 shares.

Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.00%
1 Month
Performance
-0.29%
3 Month
Performance
-2.35%
Year-To-Date
Performance
+13.93%
1 Year
Performance
-5.41%
5 Year
Performance
+38.30%

AESR Stock Chart for Friday, October, 16, 2026

AESR Chart by TradingView

Anfield U.S. Equity Sector Rotation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$19.65$19.78
+0.66%		$19.79$19.5459,275 shs$152.90 million
10/14/2026$20.01$19.65
-1.80%		$19.85$19.6329,600 shs$151.89 million
10/13/2026$20.05$20.01
-0.20%		$20.06$19.9225,314 shs$154.68 million
10/12/2026$20.14$20.05
-0.45%		$20.10$20.0230,033 shs$154.99 million
10/09/2026$20.04$20.14
+0.50%		$20.18$20.0318,362 shs$155.68 million
10/08/2026$20.19$20.04
-0.74%		$20.12$19.9453,942 shs$154.91 million
10/07/2026$20.40$20.19
-1.03%		$20.21$20.1052,684 shs$156.07 million
10/06/2026$20.27$20.40
+0.64%		$20.47$20.3782,389 shs$157.69 million
10/05/2026$20.15$20.27
+0.60%		$20.33$20.2420,951 shs$156.69 million
10/02/2026$19.97$20.15
+0.90%		$20.24$20.1231,178 shs$155.76 million
10/01/2026$19.88$19.97
+0.45%		$19.99$19.7842,642 shs$154.37 million
09/30/2026$20.01$19.88
-0.65%		$20.02$19.8881,831 shs$153.67 million
09/29/2026$20.01$20.01$20.07$19.9530,181 shs$154.68 million
09/28/2026$20.20$20.01
-0.94%		$20.06$19.9636,638 shs$154.68 million
09/25/2026$20.12$20.20
+0.40%		$20.25$20.1217,448 shs$156.15 million
09/24/2026$20.11$20.12
+0.05%		$20.15$19.9925,960 shs$155.53 million
09/23/2026$20.28$20.11
-0.84%		$20.13$20.0957,336 shs$155.45 million
09/22/2026$20.21$20.28
+0.35%		$20.30$20.1534,646 shs$156.76 million
09/21/2026$19.79$20.21
+2.12%		$20.25$20.1530,414 shs$156.22 million
09/18/2026$19.68$19.79
+0.56%		$19.79$19.6947,685 shs$152.98 million
09/17/2026$19.39$19.68
+1.50%		$19.68$19.6356,013 shs$152.13 million
09/16/2026$19.50$19.39
-0.56%		$19.60$19.2624,589 shs$149.89 million
Related Companies

This page (BATS:AESR) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
Melting The Gods
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Elon says the ‘S’ word
Elon Musk and Sam Altman have sued each other and feuded for years. Yet within days of one another, both men d...
Paradigm Press | Sponsoredtc pixel