Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free AESR Stock Alerts

Anfield U.S. Equity Sector Rotation ETF (AESR) Chart & Stock Price History

Anfield U.S. Equity Sector Rotation ETF logo
$20.20 +0.08 (+0.40%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$20.21 +0.01 (+0.05%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Anfield U.S. Equity Sector Rotation ETF Stock Price Performance

The Anfield U.S. Equity Sector Rotation ETF (AESR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.22%, with a year-to-date return of 19.03%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Anfield U.S. Equity Sector Rotation ETF traded at $20.20 with a market cap of $156.15 million and volume of 17,448 shares. Five years ago, the fund traded at $14.08, representing a 43.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,068 shares.

Receive AESR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anfield U.S. Equity Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.85%
3 Month
Performance
+0.50%
Year-To-Date
Performance
+19.03%
1 Year
Performance
-1.22%
5 Year
Performance
+43.47%

AESR Stock Chart for Saturday, September, 26, 2026

AESR Chart by TradingView

Anfield U.S. Equity Sector Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$20.12$20.20
+0.40%		$20.25$20.1217,448 shs$156.15 million
09/24/2026$20.11$20.12
+0.05%		$20.15$19.9925,960 shs$155.53 million
09/23/2026$20.28$20.11
-0.84%		$20.13$20.0957,336 shs$155.45 million
09/22/2026$20.21$20.28
+0.35%		$20.30$20.1534,646 shs$156.76 million
09/21/2026$19.79$20.21
+2.12%		$20.25$20.1530,414 shs$156.22 million
09/18/2026$19.68$19.79
+0.56%		$19.79$19.6947,685 shs$152.98 million
09/17/2026$19.39$19.68
+1.50%		$19.68$19.6356,013 shs$152.13 million
09/16/2026$19.50$19.39
-0.56%		$19.60$19.2624,589 shs$149.89 million
09/15/2026$19.64$19.50
-0.71%		$19.57$19.4459,809 shs$150.74 million
09/14/2026$19.90$19.64
-1.31%		$19.73$19.5830,769 shs$151.82 million
09/11/2026$19.70$19.90
+1.02%		$19.93$19.7845,687 shs$153.83 million
09/10/2026$19.92$19.70
-1.10%		$19.85$19.6967,209 shs$152.28 million
09/09/2026$20.05$19.92
-0.65%		$20.00$19.9230,927 shs$153.98 million
09/08/2026$20.12$20.05
-0.35%		$20.14$20.0322,470 shs$154.99 million
09/07/2026$20.12$20.12$20.13$19.8938,743 shs$155.53 million
09/04/2026$20.05$20.12
+0.35%		$20.13$19.8938,743 shs$155.53 million
09/03/2026$19.73$20.05
+1.62%		$20.06$19.8033,204 shs$154.99 million
09/02/2026$19.66$19.73
+0.36%		$19.80$19.5955,098 shs$152.51 million
09/01/2026$19.94$19.66
-1.40%		$19.78$19.5936,492 shs$151.97 million
08/31/2026$19.90$19.94
+0.20%		$19.94$19.8030,208 shs$154.14 million
08/28/2026$20.13$19.90
-1.14%		$20.12$19.8837,186 shs$153.83 million
08/27/2026$20.03$20.13
+0.50%		$20.18$20.0431,810 shs$155.61 million
08/26/2026$20.04$20.03
-0.05%		$20.11$20.0123,734 shs$154.83 million
08/25/2026$19.93$20.04
+0.55%		$20.07$19.9531,431 shs$154.91 million
Related Companies

This page (BATS:AESR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Buy THIS and sell THAT before the Midterms
Midterm elections have a history of shaking up sector performance, and investors are already watching for sign...
Banyan Hill Publishing | Sponsoredtc pixel