S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)
S&P 500   5,041.43 (+0.38%)
DOW   37,950.27 (+0.52%)
QQQ   427.09 (+0.29%)
AAPL   167.73 (-0.16%)
MSFT   410.34 (-0.36%)
META   506.94 (+2.58%)
GOOGL   156.01 (+0.35%)
AMZN   181.52 (+0.13%)
TSLA   150.09 (-3.45%)
NVDA   855.63 (+1.82%)
AMD   155.85 (+1.19%)
NIO   4.03 (+3.07%)
BABA   69.29 (+0.68%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   113.12 (-2.76%)
GE   156.58 (+0.58%)
CGC   7.67 (+18.18%)
DIS   113.43 (+0.43%)
AMC   2.90 (-2.68%)
PFE   25.32 (-0.39%)
PYPL   62.58 (-1.07%)
XOM   118.67 (+0.03%)

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$32.91
-0.07 (-0.21%)
(As of 04/17/2024 ET)

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.74%
3 Month
Performance
+2.46%
6 Month
Performance
+11.36%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+14.53%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

UDEC Stock Chart for Thursday, April, 18, 2024

Innovator U.S. Equity Ultra Buffer ETF - December Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$33.02$32.92
-0.30%
$32.92$32.923,627 shs$88.88 million
04/16/2024$33.10$33.02
-0.24%
$33.02$32.955,217 shs$89.15 million
04/15/2024$33.15$33.10
-0.14%
$33.15$32.986,350 shs$89.37 million
04/12/2024$33.33$33.10
-0.69%
$33.15$33.093,104 shs$83.74 million
04/11/2024$33.24$33.33
+0.26%
$33.35$33.223,665 shs$84.33 million
04/10/2024$33.35$33.24
-0.30%
$33.27$33.171,456 shs$84.11 million
04/09/2024$33.35$33.35
0.00%
$33.35$33.2710,919 shs$84.36 million
04/08/2024$33.31$33.35
+0.10%
$33.36$33.305,037 shs$84.37 million
04/05/2024$33.20$33.31
+0.35%
$33.33$33.3012,490 shs$84.29 million
04/04/2024$33.31$33.20
-0.33%
$33.43$33.204,668 shs$84.00 million
04/03/2024$33.31$33.31
+0.02%
$33.36$33.318,235 shs$84.27 million
04/02/2024$33.38$33.31
-0.21%
$33.32$33.26751 shs$84.26 million
04/01/2024$33.42$33.38
-0.13%
$33.41$33.334,090 shs$84.44 million
03/29/2024$33.42$33.42
0.00%
$33.44$33.403,384 shs$84.55 million
03/28/2024$33.34$33.42
+0.24%
$33.44$33.403,384 shs$84.55 million
03/27/2024$33.31$33.34
+0.09%
$33.37$33.342,641 shs$84.35 million
03/26/2024$33.32$33.31
-0.02%
$33.36$33.306,840 shs$84.27 million
03/25/2024$33.34$33.32
-0.09%
$33.34$33.283,980 shs$84.29 million
03/22/2024$33.34$33.34
+0.01%
$33.36$33.343,821 shs$84.36 million
03/21/2024$33.30$33.34
+0.13%
$33.38$33.321,398 shs$84.36 million
03/20/2024$33.18$33.30
+0.36%
$33.31$33.181,687 shs$84.25 million
03/19/2024$33.15$33.18
+0.09%
$33.18$33.152,719 shs$83.95 million
03/18/2024$33.03$33.15
+0.36%
$33.18$33.142,952 shs$83.87 million
03/15/2024$33.12$33.03
-0.27%
$33.12$33.0111,717 shs$83.57 million
03/14/2024$33.16$33.12
-0.14%
$33.12$33.095,514 shs$83.79 million
03/13/2024$33.18$33.16
-0.05%
$33.20$33.146,730 shs$83.91 million
03/12/2024$33.06$33.18
+0.36%
$33.19$33.1112,955 shs$83.95 million
03/11/2024$33.04$33.06
+0.06%
$33.06$33.021,590 shs$83.64 million
03/08/2024$33.13$33.04
-0.27%
$33.13$33.043,311 shs$83.59 million
03/07/2024$32.97$33.13
+0.49%
$33.15$33.0922,183 shs$83.81 million
03/06/2024$32.97$32.97$32.97$32.923,659 shs$83.41 million
03/05/2024$33.11$32.97
-0.43%
$32.97$32.923,659 shs$83.41 million
03/04/2024$33.11$33.11
+0.00%
$33.12$33.062,084 shs$83.77 million
03/01/2024$33.03$33.11
+0.25%
$33.11$33.032,536 shs$83.77 million
02/29/2024$32.92$33.03
+0.32%
$33.03$32.971,733 shs$83.56 million
02/28/2024$32.93$32.92
-0.03%
$32.96$32.856,197 shs$83.29 million
02/27/2024$32.95$32.93
-0.06%
$32.93$32.9311,900 shs$83.31 million
02/26/2024$32.99$32.95
-0.13%
$32.98$32.955,195 shs$83.36 million
02/23/2024$32.95$32.98
+0.09%
$33.01$32.976,771 shs$83.44 million
02/22/2024$32.68$32.95
+0.82%
$32.97$32.943,635 shs$83.36 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$32.69$32.68
-0.04%
$32.70$32.633,274 shs$82.68 million
02/20/2024$32.77$32.69
-0.24%
$32.73$32.656,964 shs$82.72 million
02/19/2024$32.77$32.77$32.85$32.764,123 shs$82.92 million
02/16/2024$32.80$32.84
+0.12%
$32.85$32.764,030 shs$83.09 million
02/15/2024$32.67$32.80
+0.40%
$32.80$32.80423 shs$82.98 million
02/14/2024$32.52$32.67
+0.46%
$32.72$32.67380 shs$82.66 million
02/13/2024$32.82$32.52
-0.91%
$32.65$32.527,782 shs$82.28 million
02/12/2024$32.81$32.82
+0.03%
$32.83$32.793,263 shs$83.04 million
02/09/2024$32.71$32.81
+0.31%
$32.84$32.763,316 shs$83.01 million
02/08/2024$32.74$32.71
-0.10%
$32.75$32.708,501 shs$82.76 million
02/07/2024$32.60$32.74
+0.44%
$32.75$32.7023,098 shs$82.84 million
02/06/2024$32.62$32.60
-0.05%
$32.64$32.5778,716 shs$82.48 million
02/05/2024$32.66$32.62
-0.13%
$32.62$32.5614,310 shs$82.52 million
02/02/2024$32.51$32.66
+0.44%
$32.67$32.573,882 shs$82.62 million
02/01/2024$32.38$32.51
+0.41%
$32.51$32.391,302 shs$82.26 million
01/31/2024$32.57$32.38
-0.58%
$32.47$32.386,420 shs$81.92 million
01/30/2024$32.54$32.57
+0.09%
$32.57$32.552,398 shs$82.40 million
01/29/2024$32.44$32.54
+0.31%
$32.54$32.4510,612 shs$82.33 million
01/26/2024$32.48$32.44
-0.11%
$32.51$32.443,170 shs$82.07 million
01/25/2024$32.42$32.48
+0.17%
$32.48$32.442,716 shs$82.16 million
01/24/2024$32.39$32.42
+0.09%
$32.47$32.422,712 shs$82.02 million
01/23/2024$32.40$32.39
-0.03%
$32.44$32.344,619 shs$81.95 million
01/22/2024$32.29$32.40
+0.34%
$32.41$32.342,960 shs$81.97 million
01/19/2024$32.12$32.29
+0.54%
$32.34$32.204,522 shs$81.69 million
01/18/2024$31.96$32.12
+0.50%
$32.15$32.00837 shs$81.25 million
01/17/2024$32.05$31.96
-0.30%
$31.96$31.892,524 shs$80.85 million

This page (BATS:UDEC) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners