Go Pro

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$41.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

The Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.69%, with a year-to-date return of 5.13%. In the past month, the fund has increased 0.85%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Ultra Buffer ETF - December traded at $41.67 with a market cap of $470.04 million and volume of 18,750 shares. Five years ago, the fund traded at $29.54, representing a 41.09% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,979 shares.

Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.85%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+13.69%
5 Year
Performance
+41.09%

UDEC Stock Chart for Sunday, July, 5, 2026

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$41.67$41.67$41.71$41.5918,750 shs$470.04 million
07/02/2026$41.70$41.67
-0.07%
$41.71$41.5918,750 shs$470.04 million
07/01/2026$41.68$41.70
+0.05%
$41.76$41.687,558 shs$470.38 million
06/30/2026$41.55$41.68
+0.31%
$41.73$41.6428,585 shs$470.15 million
06/29/2026$41.36$41.55
+0.46%
$41.57$41.353,300 shs$468.68 million
06/26/2026$41.36$41.36$41.43$41.333,300 shs$466.54 million
06/25/2026$41.37$41.36
-0.02%
$41.45$41.314,844 shs$466.54 million
06/24/2026$41.43$41.37
-0.14%
$41.48$41.3014,598 shs$466.65 million
06/23/2026$41.63$41.43
-0.48%
$41.50$41.433,306 shs$467.33 million
06/22/2026$41.70$41.63
-0.17%
$41.72$41.5910,480 shs$469.59 million
06/19/2026$41.70$41.70$41.70$41.634,592 shs$470.38 million
06/18/2026$41.49$41.70
+0.51%
$41.70$41.634,592 shs$470.38 million
06/17/2026$41.71$41.49
-0.53%
$41.72$41.494,660 shs$468.01 million
06/16/2026$41.73$41.71
-0.05%
$41.77$41.691.32 million shs$470.49 million
06/15/2026$41.47$41.73
+0.63%
$41.79$41.726,399 shs$470.71 million
06/12/2026$41.37$41.47
+0.24%
$41.49$41.288,125 shs$467.78 million
06/11/2026$41.09$41.37
+0.68%
$41.38$41.0812,721 shs$466.65 million
06/10/2026$41.34$41.09
-0.60%
$41.34$41.0511,508 shs$463.50 million
06/09/2026$41.39$41.34
-0.12%
$41.47$41.0410,605 shs$466.32 million
06/08/2026$41.32$41.39
+0.17%
$41.53$41.3710,426 shs$466.88 million
06/05/2026$41.74$41.32
-1.01%
$41.62$41.3222,605 shs$466.09 million
06/04/2026$41.68$41.74
+0.14%
$41.75$41.686,519 shs$470.83 million

This page (BATS:UDEC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners