Free Trial

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free UDEC Stock Alerts
$33.05
-0.08 (-0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-0.55%
3 Month
Performance
+2.02%
6 Month
Performance
+15.40%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+15.53%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

UDEC Stock Chart for Thursday, April, 25, 2024

UDEC Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.10$33.13
+0.09%		$33.15$33.106,644 shs$89.45 million
04/23/2024$32.92$33.10
+0.56%		$33.13$33.063,215 shs$89.37 million
04/22/2024$32.76$32.92
+0.47%		$33.00$32.8310,929 shs$88.88 million
04/19/2024$32.90$32.74
-0.49%		$32.86$32.744,910 shs$88.40 million
04/18/2024$32.92$32.90
-0.06%		$32.90$32.85859 shs$88.83 million
04/17/2024$33.02$32.92
-0.30%		$32.92$32.923,627 shs$88.88 million
04/16/2024$33.10$33.02
-0.24%		$33.02$32.955,217 shs$89.15 million
04/15/2024$33.15$33.10
-0.14%		$33.15$32.986,350 shs$89.37 million
04/12/2024$33.33$33.10
-0.69%		$33.15$33.093,104 shs$83.74 million
04/11/2024$33.24$33.33
+0.26%		$33.35$33.223,665 shs$84.33 million
04/10/2024$33.35$33.24
-0.30%		$33.27$33.171,456 shs$84.11 million
04/09/2024$33.35$33.35
0.00%		$33.35$33.2710,919 shs$84.36 million
04/08/2024$33.31$33.35
+0.10%		$33.36$33.305,037 shs$84.37 million
04/05/2024$33.20$33.31
+0.35%		$33.33$33.3012,490 shs$84.29 million
04/04/2024$33.31$33.20
-0.33%		$33.43$33.204,668 shs$84.00 million
04/03/2024$33.31$33.31
+0.02%		$33.36$33.318,235 shs$84.27 million
04/02/2024$33.38$33.31
-0.21%		$33.32$33.26751 shs$84.26 million
04/01/2024$33.42$33.38
-0.13%		$33.41$33.334,090 shs$84.44 million
03/29/2024$33.42$33.42
0.00%		$33.44$33.403,384 shs$84.55 million
03/28/2024$33.34$33.42
+0.24%		$33.44$33.403,384 shs$84.55 million
03/27/2024$33.31$33.34
+0.09%		$33.37$33.342,641 shs$84.35 million
03/26/2024$33.32$33.31
-0.02%		$33.36$33.306,840 shs$84.27 million
03/25/2024$33.34$33.32
-0.09%		$33.34$33.283,980 shs$84.29 million
03/22/2024$33.34$33.34
+0.01%		$33.36$33.343,821 shs$84.36 million
03/21/2024$33.30$33.34
+0.13%		$33.38$33.321,398 shs$84.36 million
03/20/2024$33.18$33.30
+0.36%		$33.31$33.181,687 shs$84.25 million
03/19/2024$33.15$33.18
+0.09%		$33.18$33.152,719 shs$83.95 million
03/18/2024$33.03$33.15
+0.36%		$33.18$33.142,952 shs$83.87 million
03/15/2024$33.12$33.03
-0.27%		$33.12$33.0111,717 shs$83.57 million
03/14/2024$33.16$33.12
-0.14%		$33.12$33.095,514 shs$83.79 million
03/13/2024$33.18$33.16
-0.05%		$33.20$33.146,730 shs$83.91 million
03/12/2024$33.06$33.18
+0.36%		$33.19$33.1112,955 shs$83.95 million
03/11/2024$33.04$33.06
+0.06%		$33.06$33.021,590 shs$83.64 million
03/08/2024$33.13$33.04
-0.27%		$33.13$33.043,311 shs$83.59 million
03/07/2024$32.97$33.13
+0.49%		$33.15$33.0922,183 shs$83.81 million
03/06/2024$32.97$32.97$32.97$32.923,659 shs$83.41 million
03/05/2024$33.11$32.97
-0.43%		$32.97$32.923,659 shs$83.41 million
03/04/2024$33.11$33.11
+0.00%		$33.12$33.062,084 shs$83.77 million
03/01/2024$33.03$33.11
+0.25%		$33.11$33.032,536 shs$83.77 million
02/29/2024$32.92$33.03
+0.32%		$33.03$32.971,733 shs$83.56 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$32.93$32.92
-0.03%		$32.96$32.856,197 shs$83.29 million
02/27/2024$32.95$32.93
-0.06%		$32.93$32.9311,900 shs$83.31 million
02/26/2024$32.99$32.95
-0.13%		$32.98$32.955,195 shs$83.36 million
02/23/2024$32.95$32.98
+0.09%		$33.01$32.976,771 shs$83.44 million
02/22/2024$32.68$32.95
+0.82%		$32.97$32.943,635 shs$83.36 million
02/21/2024$32.69$32.68
-0.04%		$32.70$32.633,274 shs$82.68 million
02/20/2024$32.77$32.69
-0.24%		$32.73$32.656,964 shs$82.72 million
02/19/2024$32.77$32.77$32.85$32.764,123 shs$82.92 million
02/16/2024$32.80$32.84
+0.12%		$32.85$32.764,030 shs$83.09 million
02/15/2024$32.67$32.80
+0.40%		$32.80$32.80423 shs$82.98 million
02/14/2024$32.52$32.67
+0.46%		$32.72$32.67380 shs$82.66 million
02/13/2024$32.82$32.52
-0.91%		$32.65$32.527,782 shs$82.28 million
02/12/2024$32.81$32.82
+0.03%		$32.83$32.793,263 shs$83.04 million
02/09/2024$32.71$32.81
+0.31%		$32.84$32.763,316 shs$83.01 million
02/08/2024$32.74$32.71
-0.10%		$32.75$32.708,501 shs$82.76 million
02/07/2024$32.60$32.74
+0.44%		$32.75$32.7023,098 shs$82.84 million
02/06/2024$32.62$32.60
-0.05%		$32.64$32.5778,716 shs$82.48 million
02/05/2024$32.66$32.62
-0.13%		$32.62$32.5614,310 shs$82.52 million
02/02/2024$32.51$32.66
+0.44%		$32.67$32.573,882 shs$82.62 million
02/01/2024$32.38$32.51
+0.41%		$32.51$32.391,302 shs$82.26 million
01/31/2024$32.57$32.38
-0.58%		$32.47$32.386,420 shs$81.92 million
01/30/2024$32.54$32.57
+0.09%		$32.57$32.552,398 shs$82.40 million
01/29/2024$32.44$32.54
+0.31%		$32.54$32.4510,612 shs$82.33 million
01/26/2024$32.48$32.44
-0.11%		$32.51$32.443,170 shs$82.07 million
01/25/2024$32.42$32.48
+0.17%		$32.48$32.442,716 shs$82.16 million
01/24/2024$32.39$32.42
+0.09%		$32.47$32.422,712 shs$82.02 million

Related Companies:
This page (BATS:UDEC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings