Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free UDEC Stock Alerts

Innovator U.S. Equity Ultra Buffer ETF - December (UDEC) Chart & Stock Price History

$34.31
+0.05 (+0.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - December Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.26%
3 Month
Performance
+3.22%
6 Month
Performance
+5.76%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+11.76%
Receive UDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

UDEC Stock Chart for Saturday, July, 27, 2024

UDEC Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$34.47$34.33
-0.41%		$34.33$34.2623,216 shs$92.00 million
07/24/2024$34.47$34.47$34.48$34.422,136 shs$92.38 million
07/23/2024$34.48$34.47
-0.01%		$34.48$34.422,136 shs$92.38 million
07/22/2024$34.37$34.48
+0.31%		$34.48$34.432,884 shs$92.39 million
07/19/2024$34.42$34.36
-0.17%		$34.38$34.368,445 shs$92.09 million
07/18/2024$34.45$34.42
-0.09%		$34.53$34.409,787 shs$92.25 million
07/17/2024$34.52$34.45
-0.20%		$34.49$34.451,889 shs$92.33 million
07/16/2024$34.51$34.52
+0.03%		$34.55$34.514,866 shs$92.51 million
07/15/2024$34.51$34.51$34.54$34.4910,272 shs$92.49 million
07/12/2024$34.46$34.51
+0.16%		$34.54$34.4910,272 shs$92.49 million
07/11/2024$34.45$34.46
+0.01%		$34.46$34.435,260 shs$92.34 million
07/10/2024$34.43$34.45
+0.05%		$34.46$34.432,908 shs$92.33 million
07/09/2024$34.40$34.43
+0.10%		$34.43$34.42503 shs$92.28 million
07/08/2024$34.41$34.40
-0.03%		$34.45$34.4011,536 shs$92.19 million
07/05/2024$34.37$34.41
+0.12%		$34.41$34.361,730 shs$92.22 million
07/04/2024$34.37$34.37
+0.01%		$34.37$34.341,238 shs$92.11 million
07/03/2024$34.33$34.37
+0.10%		$34.37$34.341,238 shs$92.10 million
07/02/2024$34.26$34.33
+0.20%		$34.33$34.297,253 shs$92.00 million
07/01/2024$34.29$34.26
-0.09%		$34.27$34.251,443 shs$91.82 million
06/28/2024$34.23$34.29
+0.17%		$34.34$34.2415,936 shs$91.90 million
06/27/2024$34.22$34.23
+0.03%		$34.29$34.2312,276 shs$91.74 million
06/26/2024$34.22$34.22
0.00%		$34.26$34.22712 shs$91.71 million
06/25/2024$34.20$34.22
+0.06%		$34.25$34.181,651 shs$91.71 million
06/24/2024$34.21$34.20
-0.03%		$34.20$34.20240 shs$91.65 million
06/21/2024$34.19$34.21
+0.07%		$34.24$34.1813,634 shs$91.68 million
06/20/2024$34.23$34.19
-0.14%		$34.19$34.19948 shs$91.62 million
06/19/2024$34.23$34.23$34.24$34.18570 shs$91.75 million
06/18/2024$34.25$34.23
-0.05%		$34.24$34.18570 shs$91.75 million
06/17/2024$34.15$34.25
+0.28%		$34.25$34.18817 shs$91.79 million
06/14/2024$34.15$34.14
-0.04%		$34.17$34.111,650 shs$91.49 million
06/13/2024$34.13$34.15
+0.06%		$34.20$34.1025,635 shs$91.52 million
06/12/2024$34.07$34.13
+0.18%		$34.19$34.1125,160 shs$91.47 million
06/11/2024$34.03$34.07
+0.13%		$34.07$34.01425 shs$91.31 million
06/10/2024$34.03$34.03
0.00%		$34.04$34.02786 shs$91.19 million
06/07/2024$34.02$34.03
+0.02%		$34.06$33.996,835 shs$91.19 million
06/06/2024$33.99$34.02
+0.10%		$34.03$34.026,187 shs$91.17 million
06/05/2024$33.91$33.99
+0.22%		$33.99$33.981,008 shs$91.08 million
06/04/2024$33.88$33.91
+0.08%		$33.94$33.872,624 shs$90.88 million
06/03/2024$33.87$33.88
+0.04%		$33.88$33.883 shs$90.81 million
05/31/2024$33.75$33.86
+0.33%		$33.87$33.753,397 shs$90.75 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/30/2024$33.89$33.75
-0.43%		$33.83$33.752,104 shs$90.45 million
05/29/2024$33.89$33.89
+0.01%		$33.89$33.8966 shs$90.84 million
05/28/2024$33.89$33.89$33.89$33.89654 shs$90.83 million
05/27/2024$33.89$33.89$33.89$33.89654 shs$90.83 million
05/24/2024$33.90$33.89
-0.03%		$33.89$33.89654 shs$90.83 million
05/23/2024$33.86$33.90
+0.12%		$33.90$33.751,180 shs$90.85 million
05/22/2024$33.89$33.86
-0.08%		$33.88$33.86242 shs$90.75 million
05/21/2024$33.85$33.89
+0.11%		$33.89$33.881,309 shs$90.82 million
05/20/2024$33.83$33.85
+0.08%		$33.91$33.85553 shs$90.72 million
05/17/2024$33.80$33.82
+0.06%		$33.82$33.824,130 shs$90.64 million
05/16/2024$33.81$33.80
-0.03%		$33.83$33.783,049 shs$90.58 million
05/15/2024$33.67$33.81
+0.40%		$33.83$33.762,000 shs$90.61 million
05/14/2024$33.61$33.67
+0.21%		$33.69$33.63883 shs$90.25 million
05/13/2024$33.61$33.61
-0.01%		$33.64$33.571,310 shs$90.06 million
05/10/2024$33.56$33.61
+0.16%		$33.63$33.556,372 shs$90.08 million
05/09/2024$33.46$33.56
+0.28%		$33.59$33.49451,415 shs$89.93 million
05/08/2024$33.48$33.46
-0.06%		$33.51$33.467,772 shs$89.67 million
05/07/2024$33.45$33.48
+0.09%		$33.53$33.483,248 shs$89.73 million
05/06/2024$33.32$33.45
+0.39%		$33.45$33.361,198 shs$89.64 million
05/03/2024$33.11$33.32
+0.61%		$33.36$33.2713,242 shs$89.29 million
05/02/2024$33.01$33.11
+0.31%		$33.14$32.983,507 shs$88.75 million
05/01/2024$33.07$33.01
-0.17%		$33.11$32.956,973 shs$88.47 million
04/30/2024$33.23$33.07
-0.49%		$33.26$33.0713,540 shs$88.62 million
04/29/2024$33.20$33.23
+0.09%		$33.27$33.172,185 shs$89.06 million
04/26/2024$33.07$33.24
+0.51%		$33.26$33.178,361 shs$89.75 million
04/25/2024$33.13$33.07
-0.18%		$33.08$32.9316,726 shs$89.29 million

Related Companies:
This page (BATS:UDEC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored