Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free CAOS Stock Alerts

Alpha Architect Tail Risk ETF (CAOS) Chart & Stock Price History

$90.50 0.00 (0.00%)
Closing price 04:10 PM Eastern
Extended Trading
$90.47 -0.03 (-0.03%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect Tail Risk ETF Stock Price Performance

The Alpha Architect Tail Risk ETF (CAOS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of 0.80%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Alpha Architect Tail Risk ETF traded at $90.50 with a market cap of $420.83 million and volume of 19,976 shares.

Receive CAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
+0.10%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+1.05%

CAOS Stock Chart for Thursday, September, 24, 2026

CAOS Chart by TradingView

Alpha Architect Tail Risk ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$90.46$90.50
+0.04%		$90.50$90.3819,976 shs$420.83 million
09/22/2026$90.48$90.46
-0.02%		$90.47$90.4130,894 shs$420.64 million
09/21/2026$90.49$90.48
-0.01%		$90.48$90.3918,289 shs$420.73 million
09/18/2026$90.48$90.49
+0.01%		$90.50$90.3043,676 shs$420.78 million
09/17/2026$90.55$90.48
-0.08%		$90.51$90.4047,708 shs$420.73 million
09/16/2026$90.54$90.55
+0.01%		$90.58$90.4245,825 shs$421.06 million
09/15/2026$90.51$90.54
+0.03%		$90.73$90.4521,969 shs$421.01 million
09/14/2026$90.51$90.51$90.61$90.3935,734 shs$420.87 million
09/11/2026$90.58$90.51
-0.08%		$90.52$90.4220,733 shs$420.87 million
09/10/2026$90.55$90.58
+0.03%		$90.58$90.4819,663 shs$421.20 million
09/09/2026$90.51$90.55
+0.04%		$90.56$90.5022,818 shs$421.06 million
09/08/2026$90.50$90.51
+0.01%		$90.56$90.4143,623 shs$420.87 million
09/07/2026$90.50$90.50$90.51$90.4535,279 shs$420.83 million
09/04/2026$90.48$90.50
+0.02%		$90.51$90.4535,279 shs$420.83 million
09/03/2026$90.50$90.48
-0.02%		$90.51$90.3935,251 shs$420.73 million
09/02/2026$90.52$90.50
-0.02%		$90.50$90.4125,409 shs$420.83 million
09/01/2026$90.43$90.52
+0.10%		$90.52$90.4236,228 shs$420.92 million
08/31/2026$90.37$90.43
+0.07%		$90.72$90.4025,224 shs$420.50 million
08/28/2026$90.44$90.37
-0.08%		$90.49$90.3636,344 shs$420.22 million
08/27/2026$90.40$90.44
+0.04%		$90.46$90.3596,021 shs$420.55 million
08/26/2026$90.44$90.40
-0.04%		$90.49$90.3619,099 shs$420.36 million
08/25/2026$90.41$90.44
+0.03%		$90.46$90.3917,634 shs$420.55 million
08/24/2026$90.43$90.41
-0.02%		$90.48$90.4125,891 shs$420.41 million
Related Companies

This page (BATS:CAOS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel