Free Trial

Alpha Architect Tail Risk ETF (CAOS) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CAOS Stock Alerts
$83.42
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Alpha Architect Tail Risk ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-1.05%
3 Month
Performance
+0.10%
6 Month
Performance
+3.10%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+6.33%
Receive CAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

CAOS Stock Chart for Monday, April, 29, 2024

CAOS Chart by TradingView

Alpha Architect Tail Risk ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$83.42$83.38
-0.05%		$83.44$83.381,050 shs$183.44 million
04/25/2024$83.44$83.42
-0.02%		$83.45$83.42758 shs$183.52 million
04/24/2024$83.47$83.44
-0.04%		$83.44$83.40902 shs$183.57 million
04/23/2024$83.45$83.47
+0.02%		$83.47$83.441,473 shs$183.63 million
04/22/2024$83.48$83.45
-0.04%		$83.45$83.397,128 shs$183.59 million
04/19/2024$83.48$83.49
+0.01%		$83.55$83.486,297 shs$0.00
04/18/2024$83.66$83.48
-0.22%		$83.55$83.4813,079 shs$0.00
04/17/2024$83.79$83.66
-0.15%		$83.66$83.66278 shs$0.00
04/16/2024$83.85$83.79
-0.07%		$83.85$83.764,549 shs$0.00
04/15/2024$83.83$83.85
+0.02%		$83.85$83.764,549 shs$0.00
04/12/2024$84.22$83.86
-0.42%		$84.06$83.861,393 shs$0.00
04/11/2024$84.06$84.22
+0.18%		$84.22$83.9510,512 shs$0.00
04/10/2024$84.21$84.06
-0.18%		$84.08$84.001,148 shs$0.00
04/09/2024$84.28$84.21
-0.09%		$84.24$84.151,791 shs$0.00
04/08/2024$84.30$84.28
-0.02%		$84.30$84.2414,139 shs$0.00
04/05/2024$84.05$84.30
+0.30%		$84.30$84.261,150 shs$0.00
04/04/2024$84.26$84.05
-0.25%		$84.27$84.052,696 shs$0.00
04/03/2024$84.21$84.26
+0.06%		$84.26$84.226,369 shs$0.00
04/02/2024$84.31$84.21
-0.12%		$84.23$84.2111,436 shs$0.00
04/01/2024$84.30$84.31
+0.01%		$84.31$84.241,861 shs$0.00
03/29/2024$84.30$84.30$84.30$84.231,800 shs$0.00
03/28/2024$84.23$84.30
+0.08%		$84.30$84.231,800 shs$0.00
03/27/2024$84.27$84.23
-0.05%		$84.28$84.223,903 shs$0.00
03/26/2024$84.24$84.27
+0.04%		$84.27$84.26682 shs$0.00
03/25/2024$84.18$84.24
+0.07%		$84.25$84.192,768 shs$0.00
03/22/2024$84.17$84.24
+0.08%		$84.24$84.184,426 shs$0.00
03/21/2024$84.10$84.17
+0.08%		$84.21$84.101,816 shs$0.00
03/20/2024$84.00$84.10
+0.12%		$84.10$84.086,242 shs$0.00
03/19/2024$84.04$84.00
-0.05%		$84.06$83.986,514 shs$0.00
03/18/2024$84.00$84.04
+0.05%		$84.12$84.024,123 shs$0.00
03/15/2024$84.01$84.04
+0.04%		$84.04$83.975,461 shs$0.00
03/14/2024$83.91$84.01
+0.12%		$84.01$83.9412,375 shs$0.00
03/13/2024$84.01$83.91
-0.12%		$83.91$83.911,676 shs$0.00
03/12/2024$83.99$84.01
+0.02%		$84.27$83.9613,223 shs$0.00
03/11/2024$83.95$83.99
+0.05%		$84.00$83.985,104 shs$0.00
03/08/2024$83.86$83.95
+0.10%		$83.98$83.941,311 shs$0.00
03/07/2024$83.90$83.86
-0.04%		$83.93$83.864,081 shs$0.00
03/06/2024$83.91$83.90
-0.01%		$83.91$83.862,076 shs$0.00
03/05/2024$83.87$83.91
+0.05%		$83.92$83.911,561 shs$0.00
03/04/2024$83.86$83.87
+0.01%		$83.87$83.831,557 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$83.87$83.88
+0.01%		$83.88$83.84841 shs$0.00
02/29/2024$83.82$83.87
+0.06%		$83.87$83.87979 shs$0.00
02/28/2024$83.78$83.82
+0.05%		$83.86$83.812,908 shs$0.00
02/27/2024$83.81$83.78
-0.04%		$83.83$83.78994 shs$0.00
02/26/2024$83.81$83.81
0.00%		$83.81$83.81994 shs$0.00
02/23/2024$83.81$83.81
0.00%		$83.82$83.801,688 shs$0.00
02/22/2024$83.55$83.81
+0.31%		$83.81$83.712,003 shs$0.00
02/21/2024$83.57$83.55
-0.03%		$83.60$83.553,436 shs$0.00
02/20/2024$83.63$83.57
-0.07%		$83.60$83.571,243 shs$0.00
02/19/2024$83.63$83.63$83.64$83.596,624 shs$0.00
02/16/2024$83.64$83.64$83.64$83.596,624 shs$0.00
02/15/2024$83.63$83.64
+0.01%		$83.64$83.601,399 shs$0.00
02/14/2024$83.68$83.63
-0.06%		$83.63$83.633,236 shs$0.00
02/13/2024$83.52$83.68
+0.19%		$83.70$83.566,134 shs$0.00
02/12/2024$83.51$83.52
+0.01%		$83.54$83.502,493 shs$0.00
02/09/2024$83.49$83.53
+0.05%		$83.53$83.484,255 shs$0.00
02/08/2024$83.47$83.49
+0.03%		$83.49$83.474,587 shs$0.00
02/07/2024$83.51$83.47
-0.05%		$83.49$83.471,417 shs$0.00
02/06/2024$83.51$83.51$83.51$83.496,956 shs$0.00
02/05/2024$83.51$83.51
+0.00%		$83.55$83.501,770 shs$0.00
02/02/2024$83.54$83.51
-0.04%		$83.61$83.512,739 shs$0.00
02/01/2024$83.40$83.54
+0.17%		$83.54$83.387,417 shs$0.00
01/31/2024$83.31$83.40
+0.11%		$83.40$83.345,422 shs$0.00
01/30/2024$83.34$83.31
-0.03%		$83.37$83.288,449 shs$0.00
01/29/2024$83.34$83.34
-0.01%		$83.43$83.293,157 shs$0.00

Related Companies:
This page (BATS:CAOS) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets