S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

$50.12
-0.11 (-0.22%)
(As of 02/28/2024 ET)

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.36%
3 Month
Performance
+5.29%
6 Month
Performance
+9.60%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+13.15%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter


ACSI Stock Chart for Wednesday, February, 28, 2024

American Customer Satisfaction ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$49.96$50.18
+0.44%
$50.18$50.03129 shs$77.78 million
02/26/2024$50.23$49.96
-0.54%
$50.00$49.96230 shs$77.44 million
02/23/2024$50.03$50.19
+0.33%
$50.24$50.1955 shs$77.79 million
02/22/2024$49.39$50.03
+1.29%
$50.03$50.0351 shs$77.54 million
02/21/2024$49.22$49.39
+0.35%
$49.39$49.3631 shs$76.55 million
02/20/2024$49.49$49.22
-0.54%
$49.22$49.22537 shs$76.29 million
02/19/2024$49.49$49.49$49.54$49.491,021 shs$76.71 million
02/16/2024$49.81$49.46
-0.70%
$49.55$49.461,021 shs$76.66 million
02/15/2024$49.38$49.81
+0.87%
$49.81$49.6631 shs$77.21 million
02/14/2024$49.06$49.38
+0.65%
$49.38$49.30600 shs$76.54 million
02/13/2024$50.20$49.06
-2.27%
$49.06$48.9520 shs$76.04 million
02/12/2024$50.25$50.20
-0.09%
$50.27$50.2034 shs$77.81 million
02/09/2024$49.95$50.21
+0.52%
$50.21$49.9323 shs$77.83 million
02/08/2024$50.08$49.95
-0.26%
$49.95$49.941,120 shs$77.42 million
02/07/2024$49.85$50.08
+0.47%
$50.10$50.0876 shs$77.62 million
02/06/2024$49.59$49.85
+0.52%
$49.85$49.8520 shs$77.26 million
02/05/2024$50.03$49.59
-0.88%
$49.59$49.33587 shs$76.86 million
02/02/2024$49.66$50.03
+0.75%
$50.16$50.031,026 shs$77.55 million
02/01/2024$49.29$49.66
+0.75%
$49.66$49.4826 shs$76.97 million
01/31/2024$50.09$49.29
-1.60%
$49.68$49.29123 shs$76.40 million
01/30/2024$50.18$50.09
-0.18%
$50.09$50.0931 shs$77.64 million
01/29/2024$49.94$50.18
+0.48%
$50.18$49.8922 shs$77.78 million
01/26/2024$49.67$49.85
+0.36%
$49.96$49.8525 shs$77.27 million
01/25/2024$49.63$49.67
+0.08%
$49.72$49.6734 shs$76.99 million
01/24/2024$49.75$49.63
-0.24%
$49.88$49.6336 shs$76.93 million
01/23/2024$49.58$49.75
+0.34%
$49.75$49.621,034 shs$77.11 million
01/22/2024$49.40$49.58
+0.36%
$49.59$49.571,010 shs$76.85 million
01/19/2024$48.77$49.37
+1.22%
$49.39$49.378 shs$76.52 million
01/18/2024$48.83$48.77
-0.12%
$48.77$48.773 shs$75.60 million
01/17/2024$48.83$48.83$48.83$48.831,025 shs$75.69 million
01/16/2024$49.17$48.83
-0.69%
$48.83$48.831,025 shs$75.69 million
01/15/2024$49.17$49.17$49.17$49.1787 shs$76.21 million
01/12/2024$49.42$49.22
-0.40%
$49.33$49.2287 shs$76.29 million
01/11/2024$49.67$49.42
-0.50%
$49.42$49.331,084 shs$76.60 million
01/10/2024$49.64$49.67
+0.07%
$49.68$49.561,054 shs$76.99 million
01/09/2024$49.58$49.64
+0.11%
$49.69$49.221,287 shs$76.94 million
01/08/2024$49.06$49.58
+1.07%
$49.58$49.26282 shs$76.85 million
01/05/2024$48.96$49.01
+0.09%
$49.41$49.0187 shs$75.97 million
01/04/2024$49.20$48.96
-0.48%
$48.96$48.96131 shs$75.89 million
01/03/2024$49.80$49.20
-1.20%
$49.48$49.20115 shs$76.26 million
01/02/2024$49.97$49.80
-0.34%
$49.80$49.72171 shs$77.19 million
01/01/2024$49.97$49.97$50.10$49.972,115 shs$77.45 million
12/29/2023$50.19$49.99
-0.40%
$50.09$49.992,115 shs$77.48 million
12/28/2023$50.09$50.19
+0.20%
$50.24$50.19564 shs$77.79 million
12/27/2023$49.94$50.09
+0.31%
$50.09$50.09237 shs$77.64 million
12/26/2023$49.94$49.94$49.94$49.942 shs$77.40 million
12/25/2023$49.94$49.94$49.94$49.942 shs$77.40 million
12/22/2023$50.36$49.86
-1.00%
$50.36$50.366 shs$77.28 million
12/21/2023$50.59$50.36
-0.45%
$50.36$50.366 shs$78.06 million
12/20/2023$50.24$50.59
+0.69%
$50.59$50.59525 shs$78.41 million
12/19/2023$50.24$50.24
+0.00%
$50.25$49.921,465 shs$77.87 million
12/18/2023$50.06$50.24
+0.36%
$50.24$50.051,465 shs$77.87 million
12/14/2023$49.07$50.05
+1.99%
$50.39$50.0531 shs$77.58 million
12/13/2023$49.05$49.07
+0.04%
$49.07$49.0751 shs$76.06 million
12/12/2023$48.92$49.05
+0.26%
$49.07$49.0551 shs$76.03 million
12/11/2023$48.85$48.92
+0.14%
$48.92$48.9211 shs$75.83 million
12/08/2023$48.47$48.73
+0.52%
$48.73$48.47100 shs$75.53 million
12/07/2023$48.32$48.47
+0.32%
$48.47$48.47100 shs$75.13 million
12/06/2023$48.17$48.32
+0.32%
$48.32$48.325 shs$74.90 million
12/05/2023$48.17$48.17$48.17$48.173 shs$74.66 million
12/04/2023$48.57$48.17
-0.82%
$48.17$48.173 shs$74.66 million
12/01/2023$47.99$47.99$47.99$47.991 shs$74.38 million
11/30/2023$47.73$47.99
+0.53%
$47.99$47.991 shs$74.38 million
11/29/2023$47.60$47.73
+0.28%
$47.73$47.7326 shs$73.99 million
11/28/2023$47.65$47.60
-0.09%
$47.60$47.6034 shs$73.79 million
11/27/2023$47.65$47.65$47.65$47.65102 shs$73.85 million

This page (BATS:ACSI) was last updated on 2/28/2024 by MarketBeat.com Staff