Go Pro

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$75.64 0.00 (0.00%)
As of 07/24/2026 04:10 PM Eastern

American Customer Satisfaction ETF Stock Price Performance

The American Customer Satisfaction ETF (ACSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.45%, with a year-to-date return of 12.98%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, American Customer Satisfaction ETF traded at $75.64 with a market cap of $117.24 million and volume of 128 shares. Five years ago, the fund traded at $51.53, representing a 46.77% increase over that period. At the time, it had a market cap of $0.00 and a volume of 231 shares.

Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+3.05%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+12.98%
1 Year
Performance
+17.45%
5 Year
Performance
+46.77%

ACSI Stock Chart for Monday, July, 27, 2026

American Customer Satisfaction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$74.69$75.64
+1.27%
$75.64$74.68128 shs$117.24 million
07/23/2026$76.11$74.69
-1.87%
$74.99$74.69175 shs$115.77 million
07/22/2026$75.82$76.11
+0.38%
$76.11$76.1147 shs$117.97 million
07/21/2026$75.60$75.82
+0.29%
$75.82$75.8221 shs$117.52 million
07/20/2026$76.06$75.60
-0.60%
$76.06$75.60804 shs$117.18 million
07/17/2026$76.72$76.06
-0.86%
$76.48$76.061,237 shs$117.89 million
07/16/2026$76.47$76.72
+0.33%
$76.72$76.7245 shs$118.92 million
07/15/2026$76.52$76.47
-0.07%
$76.47$76.47113 shs$118.53 million
07/14/2026$76.08$76.52
+0.58%
$76.52$76.371,355 shs$118.61 million
07/13/2026$76.23$76.08
-0.20%
$76.19$76.08119 shs$117.92 million
07/10/2026$75.99$76.23
+0.32%
$76.23$76.161,025 shs$118.16 million
07/09/2026$75.33$75.99
+0.88%
$75.99$75.9922 shs$117.78 million
07/08/2026$75.81$75.33
-0.63%
$75.34$75.3439 shs$116.76 million
07/07/2026$75.45$75.81
+0.48%
$75.81$75.8124 shs$117.51 million
07/06/2026$74.93$75.45
+0.69%
$75.45$75.4521 shs$116.95 million
07/03/2026$74.93$74.93$74.93$74.641,247 shs$116.14 million
07/02/2026$75.02$74.93
-0.12%
$74.93$74.641,247 shs$116.14 million
07/01/2026$74.05$75.02
+1.31%
$75.02$75.0224 shs$116.28 million
06/30/2026$73.91$74.05
+0.19%
$74.05$74.0515 shs$114.78 million
06/29/2026$73.40$73.91
+0.69%
$73.91$73.9157 shs$114.56 million
06/26/2026$73.01$73.40
+0.53%
$73.40$73.4026 shs$113.77 million

This page (BATS:ACSI) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners