Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free ACSI Stock Alerts

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$75.08 +0.37 (+0.50%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$75.13 +0.05 (+0.07%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

American Customer Satisfaction ETF Stock Price Performance

The American Customer Satisfaction ETF (ACSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.16%, with a year-to-date return of 12.15%. In the past month, the fund has decreased 3.76%, reflecting recent market activity.

As of the latest close, American Customer Satisfaction ETF traded at $75.08 with a market cap of $116.37 million and volume of 21 shares. Five years ago, the fund traded at $49.65, representing a 51.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 122 shares.

Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
-3.76%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+13.16%
5 Year
Performance
+51.21%

ACSI Stock Chart for Sunday, October, 4, 2026

ACSI Chart by TradingView

American Customer Satisfaction ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$74.71$75.08
+0.50%		$75.08$75.0821 shs$116.37 million
10/01/2026$75.05$74.71
-0.45%		$74.71$74.55309 shs$115.80 million
09/30/2026$75.48$75.05
-0.57%		$75.51$75.05778 shs$116.33 million
09/29/2026$75.78$75.48
-0.40%		$75.48$75.26883 shs$116.99 million
09/28/2026$76.67$75.78
-1.16%		$75.78$75.7829 shs$117.46 million
09/25/2026$76.17$76.67
+0.66%		$76.68$76.23307 shs$118.84 million
09/24/2026$76.14$76.17
+0.04%		$76.17$76.1739 shs$118.06 million
09/23/2026$76.73$76.14
-0.77%		$76.48$76.14696 shs$118.02 million
09/22/2026$77.52$76.73
-1.02%		$76.73$76.7332 shs$118.93 million
09/21/2026$76.68$77.52
+1.10%		$77.59$77.401,919 shs$120.16 million
09/18/2026$77.09$76.68
-0.53%		$76.71$76.591,021 shs$118.85 million
09/17/2026$76.75$77.09
+0.44%		$77.09$77.09177 shs$119.49 million
09/16/2026$77.49$76.75
-0.95%		$76.75$76.7523 shs$118.96 million
09/15/2026$78.15$77.49
-0.84%		$77.49$77.4937 shs$120.11 million
09/14/2026$78.00$78.15
+0.19%		$78.15$77.98137 shs$121.13 million
09/11/2026$76.77$78.00
+1.60%		$78.00$78.0021 shs$120.90 million
09/10/2026$76.94$76.77
-0.22%		$76.86$76.771,030 shs$118.99 million
09/09/2026$77.38$76.94
-0.57%		$77.07$76.94291 shs$119.26 million
09/08/2026$78.01$77.38
-0.81%		$77.38$77.3834 shs$119.94 million
09/07/2026$78.01$78.01$78.01$78.0124 shs$120.92 million
09/04/2026$78.64$78.01
-0.80%		$78.01$78.0124 shs$120.92 million
09/03/2026$77.66$78.64
+1.26%		$78.64$78.13924 shs$121.89 million
Related Companies

This page (BATS:ACSI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel