Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ACSI Stock Alerts
$50.78
-0.06 (-0.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-0.91%
3 Month
Performance
+1.87%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+17.16%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

ACSI Stock Chart for Friday, April, 26, 2024

ACSI Chart by TradingView

American Customer Satisfaction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$50.81$50.78
-0.06%		$50.78$50.1325 shs$78.71 million
04/24/2024$50.68$50.81
+0.26%		$50.85$50.8160 shs$78.76 million
04/23/2024$50.08$50.68
+1.20%		$50.68$50.6740 shs$78.55 million
04/22/2024$49.91$50.08
+0.33%		$50.09$50.08195 shs$77.62 million
04/19/2024$49.95$49.96
+0.03%		$49.96$49.96216 shs$77.44 million
04/18/2024$50.03$49.95
-0.17%		$49.95$49.9529 shs$77.42 million
04/17/2024$49.77$50.03
+0.52%		$50.10$50.0329 shs$77.55 million
04/16/2024$49.75$49.77
+0.04%		$49.77$49.7637 shs$77.14 million
04/15/2024$50.18$49.75
-0.85%		$50.48$49.7550 shs$77.11 million
04/12/2024$51.03$50.15
-1.72%		$50.32$50.1520 shs$77.73 million
04/11/2024$50.59$51.03
+0.87%		$51.03$50.53161 shs$79.10 million
04/10/2024$51.13$50.59
-1.06%		$50.64$50.59198 shs$78.41 million
04/09/2024$51.10$51.13
+0.06%		$51.14$51.13191 shs$79.25 million
04/08/2024$51.08$51.10
+0.05%		$51.14$51.10190 shs$79.21 million
04/05/2024$51.03$50.92
-0.22%		$50.92$50.7841 shs$78.93 million
04/04/2024$51.19$51.03
-0.31%		$51.53$51.03136 shs$79.10 million
04/03/2024$51.18$51.19
+0.02%		$51.19$51.1953 shs$79.34 million
04/02/2024$51.82$51.18
-1.24%		$51.18$51.1259 shs$79.33 million
04/01/2024$51.88$51.82
-0.11%		$51.98$51.82290 shs$80.32 million
03/29/2024$51.89$51.88
-0.02%		$51.88$51.8863 shs$80.41 million
03/28/2024$51.76$51.89
+0.26%		$51.89$51.7763 shs$80.43 million
03/27/2024$51.25$51.76
+0.99%		$51.76$51.7660 shs$80.22 million
03/26/2024$51.17$51.25
+0.16%		$51.36$51.2557 shs$79.44 million
03/25/2024$51.32$51.17
-0.30%		$51.17$51.17872 shs$79.31 million
03/22/2024$51.36$51.35
-0.02%		$51.39$51.3556 shs$79.59 million
03/21/2024$51.14$51.36
+0.43%		$51.42$51.3665 shs$79.61 million
03/20/2024$50.68$51.14
+0.91%		$51.14$50.8342 shs$79.27 million
03/19/2024$50.45$50.68
+0.46%		$50.68$50.5332 shs$78.55 million
03/18/2024$50.00$50.45
+0.89%		$50.45$50.38132 shs$78.20 million
03/15/2024$50.22$50.00
-0.42%		$50.00$50.0071 shs$77.51 million
03/14/2024$50.31$50.22
-0.19%		$50.22$50.2279 shs$77.84 million
03/13/2024$50.26$50.31
+0.11%		$50.42$50.31271 shs$77.99 million
03/12/2024$49.69$50.26
+1.15%		$50.26$50.04386 shs$77.90 million
03/11/2024$49.63$49.69
+0.12%		$49.69$49.472,774 shs$77.02 million
03/08/2024$49.98$49.64
-0.68%		$50.08$50.0874 shs$76.94 million
03/07/2024$49.74$49.98
+0.49%		$50.00$49.9837 shs$77.47 million
03/06/2024$49.66$49.74
+0.16%		$49.74$49.71281 shs$77.09 million
03/05/2024$50.14$49.66
-0.96%		$49.91$49.66201 shs$76.97 million
03/04/2024$50.43$50.14
-0.57%		$50.27$50.14125 shs$77.72 million
03/01/2024$50.30$50.43
+0.25%		$50.43$50.4380 shs$78.16 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$50.12$50.30
+0.36%		$50.39$50.3088 shs$77.97 million
02/28/2024$50.18$50.12
-0.12%		$50.12$50.022,215 shs$77.69 million
02/27/2024$49.96$50.18
+0.44%		$50.18$50.03129 shs$77.78 million
02/26/2024$50.23$49.96
-0.54%		$50.00$49.96230 shs$77.44 million
02/23/2024$50.03$50.19
+0.33%		$50.24$50.1955 shs$77.79 million
02/22/2024$49.39$50.03
+1.29%		$50.03$50.0351 shs$77.54 million
02/21/2024$49.22$49.39
+0.35%		$49.39$49.3631 shs$76.55 million
02/20/2024$49.49$49.22
-0.54%		$49.22$49.22537 shs$76.29 million
02/19/2024$49.49$49.49$49.54$49.491,021 shs$76.71 million
02/16/2024$49.81$49.46
-0.70%		$49.55$49.461,021 shs$76.66 million
02/15/2024$49.38$49.81
+0.87%		$49.81$49.6631 shs$77.21 million
02/14/2024$49.06$49.38
+0.65%		$49.38$49.30600 shs$76.54 million
02/13/2024$50.20$49.06
-2.27%		$49.06$48.9520 shs$76.04 million
02/12/2024$50.25$50.20
-0.09%		$50.27$50.2034 shs$77.81 million
02/09/2024$49.95$50.21
+0.52%		$50.21$49.9323 shs$77.83 million
02/08/2024$50.08$49.95
-0.26%		$49.95$49.941,120 shs$77.42 million
02/07/2024$49.85$50.08
+0.47%		$50.10$50.0876 shs$77.62 million
02/06/2024$49.59$49.85
+0.52%		$49.85$49.8520 shs$77.26 million
02/05/2024$50.03$49.59
-0.88%		$49.59$49.33587 shs$76.86 million
02/02/2024$49.66$50.03
+0.75%		$50.16$50.031,026 shs$77.55 million
02/01/2024$49.29$49.66
+0.75%		$49.66$49.4826 shs$76.97 million
01/31/2024$50.09$49.29
-1.60%		$49.68$49.29123 shs$76.40 million
01/30/2024$50.18$50.09
-0.18%		$50.09$50.0931 shs$77.64 million
01/29/2024$49.94$50.18
+0.48%		$50.18$49.8922 shs$77.78 million
01/26/2024$49.67$49.85
+0.36%		$49.96$49.8525 shs$77.27 million
01/25/2024$49.63$49.67
+0.08%		$49.72$49.6734 shs$76.99 million

Related Companies:
This page (BATS:ACSI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group