Free Trial
→ Rare signal predicts 50% market drop - before election (From Behind the Markets) (Ad) Free ACSI Stock Alerts

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

$55.24
+0.48 (+0.88%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
-1.12%
3 Month
Performance
+6.40%
6 Month
Performance
+9.85%
Year-To-Date
Performance
+9.60%
1 Year
Performance
+14.14%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

ACSI Stock Chart for Saturday, July, 27, 2024

ACSI Chart by TradingView

American Customer Satisfaction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$54.92$54.83
-0.16%		$54.95$54.8341 shs$84.99 million
07/24/2024$55.86$54.92
-1.68%		$54.92$54.9213 shs$85.13 million
07/23/2024$55.84$55.86
+0.04%		$55.99$55.8619 shs$86.58 million
07/22/2024$55.47$55.84
+0.66%		$55.84$55.8425 shs$86.55 million
07/19/2024$56.00$55.72
-0.50%		$55.77$55.729 shs$86.37 million
07/18/2024$56.58$56.00
-1.03%		$56.52$56.0062 shs$86.80 million
07/17/2024$56.95$56.58
-0.65%		$56.67$56.5827 shs$87.70 million
07/16/2024$56.59$56.95
+0.64%		$56.95$56.73161 shs$88.27 million
07/15/2024$56.31$56.59
+0.50%		$56.67$56.5918 shs$87.71 million
07/12/2024$56.04$56.28
+0.43%		$56.53$56.07579 shs$87.23 million
07/11/2024$56.44$56.04
-0.71%		$56.57$56.0469 shs$86.86 million
07/10/2024$56.18$56.44
+0.46%		$56.44$56.2847 shs$87.48 million
07/09/2024$56.12$56.18
+0.11%		$56.23$56.1898 shs$87.08 million
07/08/2024$56.10$56.12
+0.04%		$56.12$56.12188 shs$86.99 million
07/05/2024$55.75$56.01
+0.47%		$56.01$55.8280 shs$86.82 million
07/04/2024$55.72$55.75
+0.05%		$55.75$55.7511 shs$86.41 million
07/03/2024$55.68$55.72
+0.07%		$55.77$55.7210 shs$86.37 million
07/02/2024$55.32$55.68
+0.65%		$55.68$55.391,313 shs$86.30 million
07/01/2024$55.24$55.32
+0.14%		$55.32$55.24524 shs$85.75 million
06/28/2024$55.28$55.15
-0.24%		$55.63$55.1513 shs$85.48 million
06/27/2024$55.38$55.28
-0.18%		$55.28$55.26102 shs$85.68 million
06/26/2024$55.00$55.38
+0.69%		$55.38$55.2118 shs$85.84 million
06/25/2024$55.05$55.00
-0.09%		$55.18$55.0022 shs$85.25 million
06/24/2024$54.86$55.05
+0.34%		$55.14$55.0531 shs$85.33 million
06/21/2024$54.79$54.80
+0.02%		$54.80$54.79305 shs$84.95 million
06/20/2024$54.97$54.79
-0.33%		$54.79$54.79277 shs$84.93 million
06/19/2024$54.97$54.97$54.97$54.942,070 shs$85.21 million
06/18/2024$55.12$54.97
-0.27%		$54.97$54.942,070 shs$85.21 million
06/17/2024$54.38$55.12
+1.37%		$55.12$55.1022 shs$85.44 million
06/14/2024$54.48$54.31
-0.31%		$54.38$54.317 shs$84.18 million
06/13/2024$54.57$54.48
-0.16%		$54.48$54.35413 shs$84.44 million
06/12/2024$54.13$54.57
+0.81%		$54.72$54.5711 shs$84.58 million
06/11/2024$53.99$54.13
+0.26%		$54.13$53.94136 shs$83.90 million
06/10/2024$54.06$53.99
-0.12%		$53.99$53.9914 shs$83.69 million
06/07/2024$54.02$54.03
+0.01%		$54.13$54.0339 shs$83.75 million
06/06/2024$53.91$54.02
+0.21%		$54.02$54.0246 shs$83.74 million
06/05/2024$53.66$53.91
+0.47%		$53.91$53.67187 shs$83.56 million
06/04/2024$53.55$53.66
+0.20%		$53.66$53.6028 shs$83.17 million
06/03/2024$53.70$53.55
-0.27%		$53.55$53.5521 shs$83.01 million
05/31/2024$53.11$53.70
+1.11%		$53.70$53.7023 shs$83.23 million
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/30/2024$53.19$53.11
-0.15%		$53.19$53.1135 shs$82.32 million
05/29/2024$53.32$53.19
-0.24%		$53.20$53.1931 shs$82.44 million
05/28/2024$53.48$53.32
-0.30%		$53.45$53.3231 shs$82.65 million
05/27/2024$53.48$53.48$53.48$53.4840 shs$82.90 million
05/24/2024$53.05$53.48
+0.81%		$53.48$53.4840 shs$82.90 million
05/23/2024$53.68$53.05
-1.17%		$53.56$53.0597 shs$82.23 million
05/22/2024$54.04$53.68
-0.67%		$54.00$53.6822 shs$83.20 million
05/21/2024$53.85$54.04
+0.35%		$54.04$53.9031 shs$83.76 million
05/20/2024$53.97$53.85
-0.22%		$54.05$53.8544 shs$83.47 million
05/17/2024$53.73$53.81
+0.16%		$53.81$53.8121 shs$83.41 million
05/16/2024$53.73$53.73$53.73$53.7318 shs$83.28 million
05/15/2024$53.51$53.73
+0.40%		$53.73$53.7318 shs$83.28 million
05/14/2024$53.26$53.51
+0.47%		$53.51$53.4442 shs$82.94 million
05/13/2024$53.34$53.26
-0.15%		$53.40$53.2614 shs$82.55 million
05/10/2024$53.27$53.32
+0.09%		$53.36$53.3218 shs$82.65 million
05/09/2024$52.81$53.27
+0.87%		$53.27$53.2761 shs$82.57 million
05/08/2024$52.62$52.81
+0.36%		$52.81$52.8113 shs$81.86 million
05/07/2024$52.62$52.62$52.62$52.6266 shs$81.56 million
05/06/2024$52.26$52.62
+0.70%		$52.62$52.6266 shs$81.56 million
05/03/2024$51.63$52.26
+1.22%		$52.26$52.09165 shs$81.00 million
05/02/2024$51.15$51.63
+0.93%		$51.63$51.636 shs$80.02 million
05/01/2024$51.01$51.15
+0.28%		$51.15$51.1597 shs$79.28 million
04/30/2024$51.44$51.01
-0.84%		$51.01$51.0110 shs$79.06 million
04/29/2024$51.44$51.44$51.44$51.4463 shs$79.73 million
04/26/2024$50.78$51.47
+1.36%		$51.48$51.4763 shs$79.78 million
04/25/2024$50.81$50.78
-0.06%		$50.78$50.1325 shs$78.71 million

Related Companies:
This page (BATS:ACSI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored