Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

American Customer Satisfaction ETF logo
$69.71 +0.42 (+0.61%)
As of 05/5/2026 04:10 PM Eastern

American Customer Satisfaction ETF Stock Price Performance

The American Customer Satisfaction ETF (ACSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.02%, with a year-to-date return of 4.12%. In the past month, the fund has increased 6.95%, reflecting recent market activity.

As of the latest close, American Customer Satisfaction ETF traded at $69.71 with a market cap of $108.05 million and volume of 31 shares. Five years ago, the fund traded at $49.07, representing a 42.06% increase over that period. At the time, it had a market cap of $0.00 and a volume of 922 shares.

Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+6.95%
3 Month
Performance
+2.55%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+17.02%
5 Year
Performance
+42.06%

ACSI Stock Chart for Wednesday, May, 6, 2026

American Customer Satisfaction ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$69.71$69.71$69.7131 shs$108.05 million
04/30/2026$69.35$70.10
+1.08%
$70.10$70.10103 shs$108.66 million
04/29/2026$69.29$69.35
+0.09%
$69.35$69.3510 shs$107.49 million
04/28/2026$69.21$69.29
+0.12%
$69.29$69.298 shs$107.40 million
04/27/2026$69.33$69.21
-0.17%
$69.24$69.21137 shs$107.28 million
04/24/2026$69.18$69.33
+0.22%
$69.33$69.3315 shs$107.46 million
04/23/2026$69.33$69.18
-0.22%
$69.18$69.05215 shs$107.23 million
04/22/2026$69.36$69.33
-0.04%
$69.33$69.3310 shs$107.46 million
04/21/2026$69.65$69.36
-0.42%
$69.61$69.36152 shs$107.51 million
04/20/2026$69.48$69.65
+0.24%
$69.65$69.47142 shs$107.96 million
04/17/2026$68.69$69.48
+1.15%
$69.48$69.4858 shs$107.69 million
04/16/2026$68.41$68.69
+0.41%
$68.69$68.6911 shs$106.47 million
04/15/2026$68.05$68.41
+0.53%
$68.41$68.4114 shs$106.04 million
04/14/2026$67.34$68.05
+1.05%
$68.05$68.0518 shs$105.48 million
04/13/2026$66.80$67.34
+0.81%
$67.34$66.83227 shs$104.38 million
04/10/2026$67.36$66.80
-0.83%
$66.80$66.8040 shs$103.54 million
04/09/2026$66.87$67.36
+0.73%
$67.36$67.3685 shs$104.41 million
04/08/2026$65.25$66.87
+2.48%
$66.87$66.879 shs$103.65 million
04/07/2026$65.18$65.25
+0.11%
$65.25$64.88124 shs$101.14 million
04/06/2026$64.88$65.18
+0.46%
$65.18$64.71156 shs$101.03 million

This page (BATS:ACSI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners