Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DUBS Stock Alerts
$28.64
+0.26 (+0.92%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-1.34%
3 Month
Performance
+3.21%
6 Month
Performance
+14.12%
Year-To-Date
Performance
+7.21%
Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DUBS Stock Chart for Sunday, May, 5, 2024

DUBS Chart by TradingView

Aptus Large Cap Enhanced Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$28.38$28.73
+1.23%		$28.73$28.5910,347 shs$155.14 million
05/02/2024$28.41$28.38
-0.11%		$28.46$28.0757,830 shs$153.25 million
05/01/2024$28.21$28.41
+0.71%		$28.50$28.117,613 shs$153.41 million
04/30/2024$28.55$28.21
-1.19%		$28.56$28.218,928 shs$152.33 million
04/29/2024$28.56$28.55
-0.04%		$28.64$28.4517,483 shs$154.17 million
04/26/2024$28.26$28.57
+1.10%		$28.57$28.4718,380 shs$154.28 million
04/25/2024$28.40$28.26
-0.49%		$28.31$28.017,931 shs$152.60 million
04/24/2024$28.40$28.40$28.45$28.218,971 shs$142 million
04/23/2024$28.09$28.40
+1.10%		$28.41$28.337,630 shs$142 million
04/22/2024$27.83$28.09
+0.93%		$28.17$27.8427,485 shs$140.45 million
04/19/2024$28.03$27.94
-0.32%		$27.98$27.79481,268 shs$139.70 million
04/18/2024$28.19$28.03
-0.57%		$28.26$27.9916,571 shs$140.15 million
04/17/2024$28.29$28.19
-0.35%		$28.30$28.1110,076 shs$140.95 million
04/16/2024$28.33$28.29
-0.14%		$28.46$28.2713,309 shs$141.45 million
04/15/2024$28.68$28.33
-1.22%		$28.77$28.3110,392 shs$141.65 million
04/12/2024$29.10$28.69
-1.41%		$28.87$28.568,155 shs$143.45 million
04/11/2024$28.89$29.10
+0.73%		$29.13$28.848,918 shs$145.50 million
04/10/2024$28.99$28.89
-0.34%		$28.97$28.7043,536 shs$144.45 million
04/09/2024$29.09$28.99
-0.34%		$29.20$28.788,863 shs$0.00
04/08/2024$29.11$29.09
-0.07%		$29.14$29.02125,907 shs$0.00
04/05/2024$29.14$29.03
-0.38%		$29.14$28.7314,258 shs$0.00
04/04/2024$29.18$29.14
-0.14%		$29.36$28.8014,662 shs$0.00
04/03/2024$29.08$29.18
+0.34%		$29.21$29.0610,366 shs$0.00
04/02/2024$29.23$29.08
-0.51%		$29.09$28.9419,859 shs$0.00
04/01/2024$29.25$29.23
-0.07%		$29.34$29.1529,759 shs$0.00
03/29/2024$29.33$29.25
-0.27%		$29.36$29.1117,983 shs$0.00
03/28/2024$29.24$29.33
+0.31%		$29.36$29.1717,983 shs$0.00
03/27/2024$29.11$29.24
+0.45%		$29.24$29.0619,428 shs$0.00
03/26/2024$29.32$29.11
-0.72%		$29.20$29.0414,415 shs$0.00
03/25/2024$29.28$29.32
+0.14%		$29.34$29.2411,210 shs$0.00
03/22/2024$29.38$29.28
-0.34%		$29.41$29.289,461 shs$0.00
03/21/2024$29.23$29.38
+0.51%		$29.48$29.3114,373 shs$0.00
03/20/2024$29.00$29.23
+0.79%		$29.25$28.9517,379 shs$0.00
03/19/2024$28.88$29.00
+0.42%		$29.07$28.8022,182 shs$0.00
03/18/2024$28.67$28.88
+0.73%		$29.02$28.8438,151 shs$0.00
03/15/2024$28.91$28.70
-0.73%		$28.78$28.629,218 shs$0.00
03/14/2024$28.87$28.91
+0.14%		$28.91$28.7418,146 shs$0.00
03/13/2024$28.95$28.87
-0.28%		$29.05$28.8713,009 shs$0.00
03/12/2024$28.59$28.95
+1.26%		$29.03$28.8223,034 shs$0.00
03/11/2024$28.70$28.59
-0.38%		$28.67$28.537,339 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$28.85$28.70
-0.52%		$28.98$28.6632,353 shs$0.00
03/07/2024$28.59$28.85
+0.91%		$28.88$28.7021,454 shs$0.00
03/06/2024$28.40$28.59
+0.66%		$28.62$28.548,569 shs$0.00
03/05/2024$28.73$28.40
-1.14%		$28.62$28.3012,845 shs$0.00
03/04/2024$28.67$28.73
+0.21%		$28.92$28.7012,325 shs$0.00
03/01/2024$28.57$28.75
+0.64%		$28.76$28.5947,576 shs$0.00
02/29/2024$28.33$28.57
+0.84%		$28.59$28.4213,351 shs$0.00
02/28/2024$28.43$28.33
-0.35%		$28.41$28.3018,900 shs$0.00
02/27/2024$28.44$28.43
-0.04%		$28.45$28.2749,046 shs$0.00
02/26/2024$28.48$28.44
-0.14%		$28.45$28.399,975 shs$0.00
02/23/2024$28.46$28.45
-0.04%		$28.52$28.4232,746 shs$0.00
02/22/2024$27.86$28.46
+2.15%		$28.47$28.3023,302 shs$0.00
02/21/2024$27.84$27.86
+0.07%		$27.86$27.7513,134 shs$0.00
02/20/2024$28.03$27.84
-0.69%		$28.24$27.8174,237 shs$0.00
02/19/2024$28.03$28.03$28.17$28.0216,341 shs$0.00
02/16/2024$28.10$28.03
-0.22%		$28.17$28.0216,341 shs$0.00
02/15/2024$27.91$28.10
+0.67%		$28.10$28.0222,324 shs$0.00
02/14/2024$27.64$27.91
+0.98%		$27.94$27.8214,512 shs$0.00
02/13/2024$28.08$27.64
-1.57%		$27.83$27.6069,740 shs$0.00
02/12/2024$28.06$28.08
+0.08%		$28.17$28.0060,138 shs$0.00
02/09/2024$27.98$28.06
+0.29%		$28.07$27.986,228 shs$0.00
02/08/2024$27.92$27.98
+0.21%		$27.98$27.89161,246 shs$0.00
02/07/2024$27.72$27.92
+0.71%		$27.93$27.90152,131 shs$0.00
02/06/2024$27.75$27.72
-0.09%		$27.76$27.63170,771 shs$0.00
02/05/2024$27.73$27.75
+0.07%		$27.75$27.5538,898 shs$0.00

Related Companies:
This page (BATS:DUBS) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Automatic Income (from home)
Awesomely, LLC
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group