Free Trial

SEI Enhanced Low Volatility U.S. Large Cap ETF (SELV) Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free SELV Stock Alerts
$26.67
+0.04 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced Low Volatility U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-2.50%
3 Month
Performance
-0.65%
6 Month
Performance
+10.64%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+7.48%
Receive SELV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced Low Volatility U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SELV Stock Chart for Friday, April, 26, 2024

SELV Chart by TradingView

SEI Enhanced Low Volatility U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.60$26.74
+0.53%		$26.76$26.724,424 shs$123.02 million
04/25/2024$26.75$26.60
-0.55%		$26.63$26.522,174 shs$122.36 million
04/24/2024$26.75$26.75
-0.01%		$26.77$26.606,711 shs$123.04 million
04/23/2024$26.72$26.75
+0.11%		$26.77$26.757,146 shs$123.05 million
04/22/2024$26.58$26.72
+0.54%		$26.76$26.606,058 shs$122.91 million
04/19/2024$26.36$26.54
+0.68%		$26.56$26.453,052 shs$122.08 million
04/18/2024$26.41$26.36
-0.18%		$26.51$26.363,190 shs$121.26 million
04/17/2024$26.55$26.41
-0.54%		$26.45$26.383,828 shs$121.47 million
04/16/2024$26.49$26.55
+0.23%		$26.55$26.423,033 shs$122.13 million
04/15/2024$26.63$26.49
-0.54%		$26.76$26.496,592 shs$121.85 million
04/12/2024$27.01$26.63
-1.39%		$26.83$26.633,147 shs$7.99 million
04/11/2024$26.96$27.01
+0.20%		$27.01$26.801,823 shs$8.10 million
04/10/2024$27.14$26.96
-0.66%		$26.96$26.864,102 shs$8.09 million
04/09/2024$27.23$27.14
-0.35%		$27.14$27.022,325 shs$8.14 million
04/08/2024$27.23$27.23
-0.01%		$27.23$27.203,429 shs$8.17 million
04/05/2024$27.47$27.23
-0.87%		$27.26$27.114,388 shs$8.17 million
04/04/2024$27.30$27.47
+0.62%		$27.47$27.202,160 shs$8.24 million
04/03/2024$27.49$27.30
-0.69%		$27.38$27.304,278 shs$8.19 million
04/02/2024$27.61$27.49
-0.43%		$27.50$27.465,648 shs$8.25 million
04/01/2024$27.79$27.61
-0.63%		$27.67$27.615,209 shs$8.28 million
03/29/2024$27.79$27.79$27.79$27.751,898 shs$8.34 million
03/28/2024$27.68$27.79
+0.38%		$27.79$27.751,898 shs$8.34 million
03/27/2024$27.36$27.68
+1.17%		$27.68$27.524,694 shs$8.30 million
03/26/2024$27.36$27.36
0.00%		$27.43$27.3644,706 shs$8.21 million
03/25/2024$27.45$27.36
-0.31%		$27.38$27.358,835 shs$8.21 million
03/22/2024$27.50$27.46
-0.15%		$27.46$27.451,351 shs$8.24 million
03/21/2024$27.45$27.50
+0.18%		$27.55$27.502,219 shs$8.25 million
03/20/2024$27.42$27.45
+0.11%		$27.45$27.415,542 shs$8.24 million
03/19/2024$27.34$27.42
+0.29%		$27.42$27.364,347 shs$8.23 million
03/18/2024$27.19$27.34
+0.54%		$27.34$27.312,478 shs$8.20 million
03/15/2024$27.14$27.15
+0.04%		$27.16$27.122,395 shs$8.15 million
03/14/2024$27.29$27.14
-0.55%		$27.24$27.148,896 shs$8.14 million
03/13/2024$27.40$27.29
-0.40%		$27.44$27.294,077 shs$8.19 million
03/12/2024$27.19$27.40
+0.77%		$27.41$27.345,549 shs$8.22 million
03/11/2024$27.05$27.19
+0.52%		$27.19$27.114,509 shs$8.16 million
03/08/2024$27.04$27.13
+0.32%		$27.13$27.022,560 shs$8.14 million
03/07/2024$26.92$27.04
+0.45%		$27.07$26.976,513 shs$8.11 million
03/06/2024$26.75$26.92
+0.64%		$26.97$26.891,873 shs$8.08 million
03/05/2024$26.93$26.75
-0.67%		$26.91$26.743,230 shs$8.03 million
03/04/2024$26.99$26.93
-0.22%		$26.96$26.903,197 shs$8.08 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$26.92$27.02
+0.37%		$27.02$26.901,162 shs$8.11 million
02/29/2024$26.94$26.92
-0.07%		$26.92$26.893,286 shs$8.08 million
02/28/2024$26.90$26.94
+0.15%		$27.02$26.937,650 shs$8.08 million
02/27/2024$26.97$26.90
-0.25%		$26.90$26.90684 shs$8.07 million
02/26/2024$27.13$26.97
-0.60%		$27.10$26.973,425 shs$8.09 million
02/23/2024$27.02$27.14
+0.43%		$27.17$27.0813,023 shs$8.14 million
02/22/2024$26.70$27.02
+1.21%		$27.04$26.824,940 shs$8.11 million
02/21/2024$26.67$26.70
+0.13%		$26.72$26.675,215 shs$8.01 million
02/20/2024$26.72$26.67
-0.20%		$26.75$26.6749,719 shs$8 million
02/19/2024$26.72$26.72$26.88$26.705,069 shs$8.02 million
02/16/2024$26.78$26.72
-0.22%		$26.88$26.705,069 shs$8.02 million
02/15/2024$26.63$26.78
+0.56%		$26.81$26.7517,042 shs$8.03 million
02/14/2024$26.51$26.63
+0.47%		$26.63$26.53122,188 shs$7.99 million
02/13/2024$26.77$26.51
-0.99%		$26.56$26.483.08 million shs$7.95 million
02/12/2024$26.72$26.77
+0.19%		$26.77$26.772,325 shs$8.03 million
02/09/2024$26.69$26.72
+0.11%		$26.72$26.7230 shs$8.02 million
02/08/2024$26.80$26.69
-0.40%		$26.69$26.682,437 shs$8.01 million
02/07/2024$26.78$26.80
+0.07%		$26.80$26.80101 shs$8.04 million
02/06/2024$26.69$26.78
+0.34%		$26.78$26.669,036 shs$8.03 million
02/05/2024$26.87$26.69
-0.66%		$26.75$26.6974,373 shs$8.01 million
02/02/2024$26.68$26.85
+0.64%		$26.85$26.8546 shs$8.06 million
02/01/2024$26.68$26.68$26.85$26.682,328 shs$8.00 million
01/31/2024$26.92$26.68
-0.89%		$26.85$26.682,328 shs$8.00 million
01/30/2024$26.76$26.92
+0.60%		$26.92$26.79343 shs$8.08 million
01/29/2024$26.79$26.76
-0.13%		$26.76$26.76340 shs$8.03 million
01/26/2024$26.77$26.85
+0.30%		$26.85$26.80850 shs$8.06 million
01/25/2024$26.62$26.77
+0.56%		$26.77$26.67812 shs$8.03 million

Related Companies:
This page (BATS:SELV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace