Free Trial

Innovator Growth-100 Power Buffer ETF - July (NJUL) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NJUL Stock Alerts
$56.95
-0.18 (-0.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator Growth-100 Power Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-1.12%
3 Month
Performance
+1.34%
6 Month
Performance
+13.59%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+20.56%
Receive NJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NJUL Stock Chart for Friday, April, 26, 2024

NJUL Chart by TradingView

Innovator Growth-100 Power Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$57.13$56.95
-0.32%		$57.02$56.645,718 shs$186.81 million
04/24/2024$57.00$57.13
+0.23%		$57.13$56.995,460 shs$187.40 million
04/23/2024$56.56$57.00
+0.78%		$57.04$56.762,960 shs$186.97 million
04/22/2024$56.18$56.56
+0.68%		$56.56$56.259,606 shs$185.52 million
04/19/2024$56.72$56.18
-0.95%		$56.70$56.0814,455 shs$184.27 million
04/18/2024$56.90$56.72
-0.32%		$56.92$56.725,197 shs$186.04 million
04/17/2024$57.15$56.90
-0.44%		$57.13$56.857,469 shs$186.63 million
04/16/2024$57.16$57.15
-0.02%		$57.24$57.117,068 shs$187.45 million
04/15/2024$57.48$57.16
-0.55%		$57.68$57.114,583 shs$187.49 million
04/12/2024$57.79$57.43
-0.62%		$57.57$57.422,780 shs$188.37 million
04/11/2024$57.51$57.79
+0.49%		$57.83$57.4851,866 shs$189.55 million
04/10/2024$57.60$57.51
-0.16%		$57.54$57.4210,711 shs$266.27 million
04/09/2024$57.58$57.60
+0.03%		$57.68$57.44103,680 shs$266.69 million
04/08/2024$57.53$57.58
+0.09%		$57.63$57.574,636 shs$266.60 million
04/05/2024$57.29$57.54
+0.44%		$57.60$57.535,290 shs$266.41 million
04/04/2024$57.56$57.29
-0.47%		$57.86$57.2912,834 shs$265.25 million
04/03/2024$57.35$57.56
+0.37%		$57.69$57.5518,306 shs$266.50 million
04/02/2024$57.57$57.35
-0.38%		$57.54$57.3514,577 shs$265.53 million
04/01/2024$57.65$57.57
-0.14%		$57.68$57.5336,647 shs$266.55 million
03/29/2024$57.65$57.65$57.70$57.58151,374 shs$266.92 million
03/28/2024$57.57$57.65
+0.14%		$57.70$57.58151,374 shs$266.92 million
03/27/2024$57.55$57.57
+0.03%		$57.67$57.5511,017 shs$266.55 million
03/26/2024$57.60$57.55
-0.09%		$57.74$57.5532,107 shs$266.46 million
03/25/2024$57.64$57.60
-0.07%		$57.65$57.5921,902 shs$266.69 million
03/22/2024$57.57$57.64
+0.12%		$57.65$57.595,551 shs$266.88 million
03/21/2024$57.48$57.57
+0.16%		$57.66$57.5611,234 shs$266.55 million
03/20/2024$57.24$57.48
+0.41%		$57.48$57.2413,317 shs$266.13 million
03/19/2024$57.16$57.24
+0.15%		$57.25$57.065,744 shs$265.04 million
03/18/2024$56.93$57.16
+0.40%		$57.32$57.1615,514 shs$264.65 million
03/15/2024$57.16$56.93
-0.40%		$57.10$56.9036,907 shs$263.59 million
03/14/2024$57.26$57.16
-0.18%		$57.22$57.0439,300 shs$264.64 million
03/13/2024$57.25$57.26
+0.02%		$57.35$57.1819,493 shs$265.11 million
03/12/2024$57.00$57.25
+0.44%		$57.30$56.975,517 shs$265.07 million
03/11/2024$57.10$57.00
-0.17%		$57.03$56.895,730 shs$263.91 million
03/08/2024$57.32$57.06
-0.45%		$57.18$57.0611,170 shs$264.19 million
03/07/2024$57.09$57.32
+0.40%		$57.35$57.107,490 shs$265.39 million
03/06/2024$56.98$57.09
+0.20%		$57.15$57.042,482 shs$264.33 million
03/05/2024$57.28$56.98
-0.53%		$57.16$56.86164,598 shs$263.81 million
03/04/2024$57.38$57.28
-0.17%		$57.39$57.2820,338 shs$265.21 million
03/01/2024$57.12$57.31
+0.33%		$57.34$57.2035,044 shs$265.35 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$56.98$57.12
+0.25%		$57.12$56.9220,649 shs$264.47 million
02/28/2024$56.95$56.98
+0.05%		$56.99$56.9220,535 shs$263.82 million
02/27/2024$56.97$56.95
-0.04%		$57.04$56.9125,873 shs$263.68 million
02/26/2024$56.93$56.97
+0.08%		$57.02$56.9517,930 shs$263.77 million
02/23/2024$56.90$56.93
+0.04%		$57.07$56.8921,270 shs$263.56 million
02/22/2024$56.37$56.90
+0.93%		$56.96$56.7910,393 shs$263.45 million
02/21/2024$56.42$56.37
-0.08%		$56.37$56.167,038 shs$261.01 million
02/20/2024$56.55$56.42
-0.23%		$56.55$56.2312,805 shs$261.22 million
02/19/2024$56.55$56.55$56.75$56.4924,126 shs$261.83 million
02/16/2024$56.71$56.58
-0.23%		$56.75$56.4924,126 shs$261.97 million
02/15/2024$56.67$56.71
+0.07%		$56.74$56.6037,362 shs$262.57 million
02/14/2024$56.43$56.67
+0.43%		$56.67$56.5523,209 shs$262.39 million
02/13/2024$56.79$56.43
-0.63%		$56.55$56.2413,357 shs$261.27 million
02/12/2024$56.76$56.79
+0.05%		$56.90$56.7515,120 shs$262.94 million
02/09/2024$56.61$56.77
+0.28%		$56.84$56.7010,907 shs$262.85 million
02/08/2024$56.59$56.61
+0.04%		$56.66$56.4715,993 shs$262.10 million
02/07/2024$56.36$56.59
+0.40%		$56.61$56.50167,024 shs$262.01 million
02/06/2024$56.38$56.36
-0.03%		$56.43$56.238,801 shs$260.96 million
02/05/2024$56.41$56.38
-0.05%		$56.47$56.215,356 shs$261.04 million
02/02/2024$56.06$56.41
+0.62%		$56.43$56.164,711 shs$261.16 million
02/01/2024$56.00$56.06
+0.11%		$56.10$55.8820,153 shs$259.56 million
01/31/2024$56.22$56.00
-0.39%		$56.00$55.77113,157 shs$259.28 million
01/30/2024$56.21$56.22
+0.02%		$56.32$56.1512,246 shs$260.30 million
01/29/2024$56.10$56.21
+0.20%		$56.34$56.194,976 shs$260.25 million
01/26/2024$56.20$56.12
-0.15%		$56.22$56.1121,491 shs$259.81 million
01/25/2024$56.24$56.20
-0.07%		$56.39$56.1213,774 shs$260.20 million
01/24/2024$56.05$56.24
+0.34%		$56.37$56.1811,087 shs$260.39 million

Related Companies:
This page (BATS:NJUL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals