Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free GOCT Stock Alerts
$33.44
+0.11 (+0.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.02%
3 Month
Performance
+1.97%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+3.36%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GOCT Stock Chart for Monday, April, 29, 2024

GOCT Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.35$33.45
+0.31%		$33.46$33.451,211 shs$102.03 million
04/25/2024$33.38$33.35
-0.08%		$33.35$33.241,658 shs$101.72 million
04/24/2024$33.39$33.38
-0.04%		$33.38$33.35273 shs$101.79 million
04/23/2024$33.22$33.39
+0.50%		$33.39$33.35848 shs$101.84 million
04/22/2024$33.07$33.22
+0.46%		$33.26$33.144,246 shs$0.00
04/19/2024$33.17$33.07
-0.30%		$33.16$33.07143,829 shs$0.00
04/18/2024$33.19$33.17
-0.06%		$33.25$33.171,411 shs$0.00
04/17/2024$33.21$33.19
-0.07%		$33.22$33.1511,156 shs$0.00
04/16/2024$33.21$33.21$33.37$33.205,958 shs$0.00
04/15/2024$33.30$33.21
-0.26%		$33.37$33.205,958 shs$0.00
04/12/2024$33.45$33.25
-0.60%		$33.36$33.244,328 shs$0.00
04/11/2024$33.36$33.45
+0.27%		$33.45$33.312,974 shs$0.00
04/10/2024$33.40$33.36
-0.12%		$33.38$33.351,766 shs$0.00
04/09/2024$33.37$33.40
+0.09%		$33.46$33.363,697 shs$0.00
04/08/2024$33.40$33.37
-0.08%		$33.42$33.371,568 shs$0.00
04/05/2024$33.33$33.35
+0.07%		$33.43$33.347,520 shs$0.00
04/04/2024$33.41$33.33
-0.25%		$33.48$33.335,139 shs$0.00
04/03/2024$33.35$33.41
+0.18%		$33.45$33.415,160 shs$0.00
04/02/2024$33.45$33.35
-0.30%		$33.41$33.353,404 shs$0.00
04/01/2024$33.43$33.45
+0.06%		$33.45$33.45370 shs$0.00
03/29/2024$33.43$33.43$33.50$33.436,978 shs$0.00
03/28/2024$33.46$33.43
-0.09%		$33.50$33.436,978 shs$0.00
03/27/2024$33.45$33.46
+0.03%		$33.47$33.378,462 shs$0.00
03/26/2024$33.41$33.45
+0.11%		$33.46$33.414,885 shs$0.00
03/25/2024$33.45$33.41
-0.10%		$33.45$33.411,437 shs$0.00
03/22/2024$33.45$33.45$33.45$33.3810,271 shs$0.00
03/21/2024$33.37$33.45
+0.25%		$33.46$33.421,768 shs$0.00
03/20/2024$33.31$33.37
+0.15%		$33.40$33.28534,299 shs$0.00
03/19/2024$33.27$33.31
+0.13%		$33.34$33.21158,682 shs$0.00
03/18/2024$33.19$33.27
+0.23%		$33.27$33.233,453 shs$0.00
03/15/2024$33.23$33.21
-0.06%		$33.21$33.21607 shs$0.00
03/14/2024$33.25$33.23
-0.06%		$33.26$33.1813,272 shs$0.00
03/13/2024$33.27$33.25
-0.07%		$33.30$33.229,378 shs$0.00
03/12/2024$33.17$33.27
+0.31%		$33.27$33.227,311 shs$0.00
03/11/2024$33.20$33.17
-0.09%		$33.17$33.131,925 shs$0.00
03/08/2024$33.21$33.20
-0.03%		$33.24$33.173,549 shs$0.00
03/07/2024$33.17$33.21
+0.12%		$33.25$33.195,310 shs$0.00
03/06/2024$33.13$33.17
+0.12%		$33.22$33.171,850 shs$0.00
03/05/2024$33.21$33.13
-0.24%		$33.18$33.102,299 shs$0.00
03/04/2024$33.23$33.21
-0.05%		$33.23$33.21508 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
03/01/2024$33.17$33.20
+0.08%		$33.24$33.1611,331 shs$0.00
02/29/2024$33.12$33.17
+0.15%		$33.17$33.122,111 shs$0.00
02/28/2024$33.15$33.12
-0.09%		$33.16$33.092.53 million shs$0.00
02/27/2024$33.08$33.15
+0.21%		$33.15$33.097,487 shs$0.00
02/26/2024$33.10$33.08
-0.06%		$33.08$33.085,711 shs$0.00
02/23/2024$33.06$33.08
+0.06%		$33.10$33.0710,393 shs$0.00
02/22/2024$32.90$33.06
+0.49%		$33.06$33.046,449 shs$0.00
02/21/2024$32.92$32.90
-0.06%		$32.98$32.8814,125 shs$0.00
02/20/2024$32.92$32.92
0.00%		$32.92$32.8625,468 shs$0.00
02/19/2024$32.92$32.92$33.00$32.926,009 shs$0.00
02/16/2024$32.99$33.00
+0.04%		$33.00$32.965,761 shs$0.00
02/15/2024$32.91$32.99
+0.23%		$32.99$32.9925 shs$0.00
02/14/2024$32.81$32.91
+0.30%		$32.91$32.91538 shs$0.00
02/13/2024$33.02$32.81
-0.62%		$32.81$32.815,117 shs$0.00
02/12/2024$32.97$33.02
+0.14%		$33.02$32.972,253 shs$0.00
02/09/2024$32.97$32.97$33.00$32.952,075 shs$0.00
02/08/2024$32.90$32.97
+0.21%		$32.97$32.901,658 shs$0.00
02/07/2024$32.84$32.90
+0.18%		$32.92$32.9030,833 shs$0.00
02/06/2024$32.86$32.84
-0.05%		$32.85$32.80514,171 shs$0.00
02/05/2024$32.82$32.86
+0.11%		$32.88$32.802,101 shs$0.00
02/02/2024$32.74$32.82
+0.24%		$32.90$32.813,057 shs$0.00
02/01/2024$32.63$32.74
+0.34%		$32.78$32.693,536 shs$0.00
01/31/2024$32.81$32.63
-0.53%		$32.75$32.633,584 shs$0.00
01/30/2024$32.79$32.81
+0.05%		$32.84$32.774,357 shs$0.00
01/29/2024$32.75$32.79
+0.12%		$32.79$32.744,022 shs$0.00

Related Companies:
This page (BATS:GOCT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group