Free Trial

Innovator U.S. Equity Buffer ETF - March (BMAR) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free BMAR Stock Alerts
$40.79
+0.05 (+0.12%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-1.71%
3 Month
Performance
+1.36%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+17.72%
Receive BMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

BMAR Stock Chart for Thursday, April, 25, 2024

BMAR Chart by TradingView

Innovator U.S. Equity Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$40.74$40.79
+0.13%		$40.81$40.6529,347 shs$179.48 million
04/23/2024$40.42$40.74
+0.79%		$40.79$40.6614,306 shs$179.25 million
04/22/2024$40.14$40.42
+0.70%		$40.54$40.1524,994 shs$177.85 million
04/19/2024$40.49$40.15
-0.84%		$40.38$40.0811,914 shs$176.66 million
04/18/2024$40.49$40.49$40.63$40.3715,698 shs$178.16 million
04/17/2024$40.65$40.49
-0.39%		$40.72$40.3456,805 shs$111.35 million
04/16/2024$40.61$40.65
+0.11%		$40.69$40.5931,207 shs$111.79 million
04/15/2024$40.97$40.61
-0.89%		$41.10$40.616,660 shs$111.67 million
04/12/2024$41.38$40.97
-0.99%		$41.24$40.898,905 shs$112.67 million
04/11/2024$41.16$41.38
+0.53%		$41.44$41.096,772 shs$113.80 million
04/10/2024$41.30$41.16
-0.34%		$41.25$41.0614,020 shs$113.19 million
04/09/2024$41.42$41.30
-0.29%		$41.33$41.304,600 shs$113.58 million
04/08/2024$41.42$41.42
+0.00%		$41.48$41.373,616 shs$113.91 million
04/05/2024$41.63$41.28
-0.84%		$41.42$41.2341,951 shs$113.52 million
04/04/2024$41.46$41.63
+0.41%		$41.63$41.615,154 shs$114.48 million
04/03/2024$41.39$41.46
+0.17%		$41.52$41.225,386 shs$114.02 million
04/02/2024$41.56$41.39
-0.41%		$41.39$41.309,394 shs$113.82 million
04/01/2024$41.67$41.56
-0.26%		$41.62$41.53287,073 shs$114.29 million
03/29/2024$41.67$41.67$41.70$41.6125,640 shs$114.59 million
03/28/2024$41.55$41.67
+0.28%		$41.70$41.6125,640 shs$114.59 million
03/27/2024$41.47$41.55
+0.19%		$41.61$41.4532,666 shs$114.26 million
03/26/2024$41.50$41.47
-0.07%		$41.55$41.4226,302 shs$114.04 million
03/25/2024$41.56$41.50
-0.13%		$41.53$41.488,651 shs$114.13 million
03/22/2024$41.57$41.57$41.60$41.5335,101 shs$114.32 million
03/21/2024$41.50$41.57
+0.17%		$41.65$41.5639,008 shs$114.32 million
03/20/2024$41.29$41.50
+0.51%		$41.52$41.2592,437 shs$114.13 million
03/19/2024$41.12$41.29
+0.41%		$41.29$40.97397,643 shs$113.55 million
03/18/2024$40.90$41.12
+0.54%		$41.20$41.0934,871 shs$113.08 million
03/15/2024$40.99$40.92
-0.18%		$40.97$40.8467,262 shs$112.52 million
03/14/2024$41.16$40.99
-0.41%		$41.22$40.9739,084 shs$112.72 million
03/13/2024$41.24$41.16
-0.18%		$41.29$41.14190,498 shs$113.19 million
03/12/2024$40.90$41.24
+0.82%		$41.29$41.0364,254 shs$113.40 million
03/11/2024$40.96$40.90
-0.15%		$40.93$40.7778,416 shs$112.48 million
03/08/2024$41.14$40.96
-0.43%		$41.29$40.9045,740 shs$112.64 million
03/07/2024$40.84$41.14
+0.72%		$41.16$40.9785,975 shs$113.12 million
03/06/2024$40.71$40.84
+0.32%		$40.98$40.7777,792 shs$112.31 million
03/05/2024$40.99$40.71
-0.68%		$40.97$40.56145,456 shs$111.95 million
03/04/2024$41.02$40.99
-0.07%		$41.09$40.97132,970 shs$112.72 million
03/01/2024$40.74$41.02
+0.70%		$41.06$40.77662,663 shs$112.81 million
02/29/2024$40.73$40.74
+0.01%		$40.75$40.71514,527 shs$112.02 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$40.71$40.73
+0.05%		$40.74$40.7030,090 shs$112.01 million
02/27/2024$40.66$40.71
+0.12%		$40.73$40.6618,610 shs$111.95 million
02/26/2024$40.66$40.66$40.73$40.6614,142 shs$111.82 million
02/23/2024$40.64$40.66
+0.05%		$40.73$40.6439,369 shs$111.82 million
02/22/2024$40.64$40.64
+0.01%		$40.66$40.648,473 shs$111.76 million
02/21/2024$40.58$40.64
+0.14%		$40.64$40.582,905 shs$111.75 million
02/20/2024$40.59$40.58
-0.02%		$40.62$40.581,833 shs$111.60 million
02/19/2024$40.59$40.59$40.62$40.59987 shs$111.62 million
02/16/2024$40.60$40.59
-0.02%		$40.62$40.59987 shs$111.62 million
02/15/2024$40.51$40.60
+0.22%		$40.60$40.59872 shs$111.65 million
02/14/2024$40.49$40.51
+0.05%		$40.58$40.5027,648 shs$111.40 million
02/13/2024$40.55$40.49
-0.15%		$40.53$40.474,064 shs$111.35 million
02/12/2024$40.55$40.55$40.58$40.555,338 shs$111.51 million
02/09/2024$40.50$40.55
+0.12%		$40.57$40.534,263 shs$111.51 million
02/08/2024$40.52$40.50
-0.05%		$40.53$40.4914,346 shs$111.38 million
02/07/2024$40.49$40.52
+0.07%		$40.52$40.482,266 shs$111.43 million
02/06/2024$40.42$40.49
+0.17%		$40.49$40.428,175 shs$111.35 million
02/05/2024$40.44$40.42
-0.05%		$40.49$40.404,635 shs$111.16 million
02/02/2024$40.33$40.44
+0.28%		$40.44$40.407,260 shs$111.22 million
02/01/2024$40.26$40.33
+0.17%		$40.33$40.234,994 shs$110.90 million
01/31/2024$40.38$40.26
-0.30%		$40.30$40.2010,825 shs$110.72 million
01/30/2024$40.26$40.38
+0.30%		$40.38$40.339,989 shs$111.05 million
01/29/2024$40.27$40.26
-0.03%		$40.34$40.266,250 shs$110.72 million
01/26/2024$40.24$40.26
+0.04%		$40.26$40.252,526 shs$110.72 million
01/25/2024$40.18$40.24
+0.16%		$40.26$40.242,212 shs$110.67 million
01/24/2024$40.20$40.18
-0.04%		$40.26$40.181,035 shs$110.50 million

Related Companies:
This page (BATS:BMAR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings