S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:BAUG

Innovator U.S. Equity Buffer ETF - August Stock Chart and Price History

$32.82
+0.29 (+0.89%)
(As of 11/29/2021)
Add
Today's Range
$32.70
$32.95
50-Day Range
$31.31
$33.05
52-Week Range
N/A
Volume
6,270 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Innovator U.S. Equity Buffer ETF - August (BATS:BAUG) Price Performance

5 Day
Performance
0.00%

1 Month
Performance
-0.55%

3 Month
Performance
+1.56%

Year-To-Date
Performance
+10.13%

1 Year
Performance
+11.12%


Innovator U.S. Equity Buffer ETF - August (BATS BAUG) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Innovator U.S. Equity Buffer ETF - August (BATS:BAUG) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$32.82$32.82$32.95$32.706,270 shs$0.00
12/02/2021$32.82$32.82$32.95$32.706,270 shs$0.00
12/01/2021$32.82$32.82$32.95$32.706,270 shs$0.00
11/30/2021$33.02$32.82
-0.61%
$32.95$32.706,270 shs$0.00
11/29/2021$33.02$33.02$33.02$32.842,634 shs$0.00
11/26/2021$33.02$33.02$33.02$32.842,634 shs$0.00
11/25/2021$32.98$33.02
+0.13%
$33.02$32.842,634 shs$0.00
11/24/2021$32.96$32.98
+0.06%
$32.98$32.9899 shs$0.00
11/23/2021$33.01$32.96
-0.16%
$33.14$32.961,357 shs$0.00
11/22/2021$33.01$33.01$33.02$32.991,006 shs$0.00
11/19/2021$32.98$33.01
+0.09%
$33.02$32.991,006 shs$0.00
11/18/2021$33.05$32.98
-0.22%
$33.00$32.981,692 shs$0.00
11/17/2021$32.97$33.05
+0.26%
$33.11$33.052,389 shs$0.00
11/16/2021$32.96$32.97
+0.02%
$33.01$32.913,679 shs$0.00
11/15/2021$32.96$32.96$32.98$32.832,691 shs$0.00
11/12/2021$32.81$32.85
+0.14%
$32.88$32.82746 shs$0.00
11/11/2021$32.81$32.81$32.88$32.75962 shs$0.00
11/10/2021$33.03$32.81
-0.68%
$32.88$32.75962 shs$0.00
11/09/2021$33.03$33.03
+0.01%
$33.03$32.94121,984 shs$0.00
11/08/2021$33.00$33.03
+0.09%
$33.03$32.94121,984 shs$0.00
11/05/2021$32.94$33.00
+0.18%
$33.07$32.943,724 shs$0.00
11/04/2021$32.90$32.94
+0.12%
$32.96$32.913,422 shs$0.00
11/03/2021$32.77$32.90
+0.40%
$32.90$32.756,490 shs$0.00
11/02/2021$32.70$32.77
+0.21%
$32.85$32.727,485 shs$0.00
11/01/2021$32.70$32.70
-0.01%
$32.75$32.635,250 shs$0.00
10/29/2021$32.62$32.70
+0.25%
$32.71$32.5719,787 shs$0.00
10/28/2021$32.48$32.62
+0.44%
$32.64$32.591,875 shs$0.00
10/27/2021$32.63$32.48
-0.46%
$32.67$32.482,749 shs$0.00
10/26/2021$32.60$32.63
+0.08%
$32.69$32.632,631 shs$0.00
10/25/2021$32.47$32.60
+0.42%
$32.60$32.482,136 shs$0.00
10/22/2021$32.50$32.47
-0.10%
$32.54$32.422,366 shs$0.00
10/21/2021$32.40$32.50
+0.30%
$32.50$32.411,996 shs$0.00
10/20/2021$32.33$32.40
+0.22%
$32.44$32.361,616 shs$0.00
10/19/2021$32.16$32.33
+0.51%
$32.37$32.272,099 shs$0.00
10/18/2021$32.11$32.16
+0.17%
$32.16$32.1610 shs$0.00
10/15/2021$31.94$31.94
+0.01%
$32.00$31.742,523 shs$0.00
10/14/2021$31.60$31.94
+1.08%
$32.00$31.742,523 shs$0.00
10/13/2021$31.49$31.60
+0.35%
$31.65$31.552,859 shs$0.00
10/12/2021$31.54$31.49
-0.16%
$31.62$31.4968,615 shs$0.00
10/11/2021$31.71$31.54
-0.53%
$31.81$31.541,451 shs$0.00
10/08/2021$31.73$31.71
-0.06%
$31.74$31.711,224 shs$0.00
10/07/2021$31.49$31.73
+0.76%
$31.87$31.731,961 shs$0.00
10/06/2021$31.45$31.49
+0.13%
$31.57$31.2339,095 shs$0.00
10/05/2021$31.31$31.45
+0.45%
$31.65$31.359,423 shs$0.00
10/04/2021$31.52$31.31
-0.67%
$31.49$31.145,253 shs$0.00
10/01/2021$31.34$31.52
+0.57%
$31.56$31.226,631 shs$0.00
09/30/2021$31.51$31.34
-0.54%
$31.60$31.2946,209 shs$0.00
09/29/2021$31.55$31.51
-0.13%
$31.63$31.5011,950 shs$0.00
09/28/2021$32.00$31.55
-1.41%
$31.71$31.4340,405 shs$0.00
09/27/2021$31.98$32.00
+0.06%
$32.08$31.926,454 shs$0.00
09/24/2021$31.91$31.91$31.97$31.706,713 shs$0.00
09/23/2021$31.66$31.91
+0.79%
$31.97$31.706,713 shs$0.00
09/22/2021$31.46$31.66
+0.64%
$31.76$31.05119,042 shs$0.00
09/21/2021$31.51$31.46
-0.16%
$31.61$31.4434,282 shs$0.00
09/20/2021$31.81$31.51
-0.94%
$31.79$31.2218,269 shs$0.00
09/17/2021$32.00$31.81
-0.59%
$31.95$31.814,919 shs$0.00
09/16/2021$32.02$32.00
-0.06%
$32.09$31.925,317 shs$0.00
09/15/2021$31.85$32.02
+0.53%
$32.09$31.894,851 shs$0.00
09/14/2021$31.95$31.85
-0.31%
$32.08$31.854,191 shs$0.00
09/13/2021$32.01$31.95
-0.19%
$32.07$31.8962,048 shs$0.00
09/10/2021$32.21$32.01
-0.61%
$32.09$31.965,329 shs$0.00
09/09/2021$32.21$32.21$32.25$32.174,255 shs$0.00
09/08/2021$32.25$32.21
-0.14%
$32.25$32.174,255 shs$0.00
09/07/2021$32.32$32.25
-0.20%
$32.32$32.1952,918 shs$0.00
09/06/2021$32.32$32.32$32.38$32.297,466 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.