Free Trial

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BAUG Stock Alerts
$38.28
+0.43 (+1.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.49%
3 Month
Performance
+3.21%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+6.40%
1 Year
Performance
+22.46%
Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

BAUG Stock Chart for Saturday, May, 4, 2024

BAUG Chart by TradingView

Innovator U.S. Equity Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$37.67$38.32
+1.73%		$38.32$38.321,238 shs$160.18 million
05/02/2024$37.79$37.67
-0.32%		$37.88$37.634,831 shs$157.46 million
05/01/2024$37.76$37.79
+0.08%		$37.89$37.594,794 shs$159.85 million
04/30/2024$38.20$37.76
-1.16%		$38.16$37.762,776 shs$159.73 million
04/29/2024$38.10$38.20
+0.29%		$38.20$38.142,062 shs$161.60 million
04/26/2024$37.75$38.10
+0.91%		$38.19$38.063,522 shs$161.14 million
04/25/2024$37.96$37.75
-0.55%		$37.75$37.4910,866 shs$159.68 million
04/24/2024$37.94$37.96
+0.05%		$37.98$37.783,080 shs$160.57 million
04/23/2024$37.54$37.94
+1.07%		$37.94$37.8413,862 shs$160.49 million
04/22/2024$37.28$37.54
+0.70%		$37.67$37.3311,690 shs$158.78 million
04/19/2024$37.60$37.28
-0.86%		$37.59$37.219,408 shs$157.69 million
04/18/2024$37.59$37.60
+0.03%		$37.75$37.512,992 shs$159.05 million
04/17/2024$37.82$37.59
-0.61%		$37.84$37.5910,336 shs$159.01 million
04/16/2024$37.84$37.82
-0.06%		$37.88$37.809,799 shs$159.98 million
04/15/2024$38.20$37.84
-0.94%		$38.28$37.844,449 shs$148.34 million
04/12/2024$38.61$38.19
-1.09%		$38.34$38.156,774 shs$149.71 million
04/11/2024$38.45$38.61
+0.42%		$38.70$38.442,654 shs$151.35 million
04/10/2024$38.69$38.45
-0.62%		$38.45$38.339,703 shs$150.72 million
04/09/2024$38.67$38.69
+0.05%		$38.69$38.48244,767 shs$151.67 million
04/08/2024$38.60$38.67
+0.18%		$38.71$38.636,210 shs$151.59 million
04/05/2024$38.47$38.65
+0.47%		$38.72$38.4243,112 shs$151.51 million
04/04/2024$38.66$38.47
-0.49%		$38.90$38.3215,448 shs$150.80 million
04/03/2024$38.66$38.66$38.74$38.548,622 shs$151.55 million
04/02/2024$38.82$38.66
-0.41%		$38.66$38.537,131 shs$151.55 million
04/01/2024$38.87$38.82
-0.13%		$38.92$38.7826,824 shs$152.17 million
03/29/2024$38.87$38.87$38.90$38.8415,097 shs$152.37 million
03/28/2024$38.82$38.87
+0.13%		$38.90$38.8415,097 shs$152.37 million
03/27/2024$38.70$38.82
+0.31%		$38.82$38.6711,809 shs$152.17 million
03/26/2024$38.68$38.70
+0.05%		$38.73$38.7013,107 shs$151.70 million
03/25/2024$38.72$38.68
-0.11%		$38.74$38.663,979 shs$151.62 million
03/22/2024$38.78$38.76
-0.05%		$38.82$38.7214,429 shs$151.94 million
03/21/2024$38.67$38.78
+0.28%		$38.84$38.782,979 shs$152.01 million
03/20/2024$38.43$38.67
+0.62%		$38.69$38.672,400 shs$151.59 million
03/19/2024$38.31$38.43
+0.31%		$38.43$38.2115,085 shs$150.65 million
03/18/2024$38.09$38.31
+0.58%		$38.41$38.304,570 shs$150.18 million
03/15/2024$38.27$38.10
-0.44%		$38.18$38.0335,306 shs$149.35 million
03/14/2024$38.36$38.27
-0.23%		$38.39$38.1116,538 shs$150.02 million
03/13/2024$38.40$38.36
-0.10%		$38.39$38.3214,639 shs$150.37 million
03/12/2024$38.07$38.40
+0.87%		$38.40$38.229,561 shs$150.53 million
03/11/2024$38.15$38.07
-0.21%		$38.08$37.96678,633 shs$149.23 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$38.25$38.15
-0.26%		$38.44$38.06204,602 shs$149.55 million
03/07/2024$37.99$38.25
+0.68%		$38.33$38.1574,935 shs$149.94 million
03/06/2024$37.85$37.99
+0.37%		$38.15$37.9527,087 shs$148.92 million
03/05/2024$38.13$37.85
-0.73%		$37.93$37.7058,714 shs$148.37 million
03/04/2024$38.17$38.13
-0.10%		$38.23$38.0921,354 shs$149.47 million
03/01/2024$37.90$38.16
+0.69%		$38.20$37.9146,864 shs$149.59 million
02/29/2024$37.78$37.90
+0.32%		$38.00$37.8046,628 shs$148.57 million
02/28/2024$37.77$37.78
+0.03%		$37.84$37.7017,463 shs$148.10 million
02/27/2024$37.77$37.77$37.86$37.7521,055 shs$148.06 million
02/26/2024$37.88$37.77
-0.29%		$37.90$37.7732,512 shs$148.06 million
02/23/2024$37.85$37.88
+0.08%		$37.96$37.849,662 shs$148.49 million
02/22/2024$37.26$37.85
+1.58%		$37.91$37.7138,425 shs$148.37 million
02/21/2024$37.22$37.26
+0.11%		$37.26$37.0710,017 shs$146.06 million
02/20/2024$37.40$37.22
-0.48%		$37.35$37.1212,729 shs$145.90 million
02/19/2024$37.40$37.40$37.56$37.406,332 shs$146.61 million
02/16/2024$37.53$37.40
-0.35%		$37.56$37.406,332 shs$146.61 million
02/15/2024$37.22$37.53
+0.83%		$37.54$37.4211,978 shs$147.12 million
02/14/2024$37.05$37.22
+0.46%		$37.34$37.1081,443 shs$145.90 million
02/13/2024$37.45$37.05
-1.07%		$37.15$36.8811,934 shs$145.24 million
02/12/2024$37.49$37.45
-0.11%		$37.65$37.45638,184 shs$146.80 million
02/09/2024$37.33$37.49
+0.43%		$37.54$37.3928,153 shs$146.96 million
02/08/2024$37.25$37.33
+0.21%		$37.35$37.2713,605 shs$146.33 million
02/07/2024$37.07$37.25
+0.50%		$37.37$37.1915,043 shs$146.02 million
02/06/2024$37.02$37.07
+0.12%		$37.07$36.9526,691 shs$145.30 million
02/05/2024$37.09$37.02
-0.19%		$37.10$36.8917,779 shs$145.12 million

Related Companies:
This page (BATS:BAUG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals