Go Pro
→ The ultimate IPO unicorn before Labor Day (From Weiss Ratings) (Ad)tc pixel Free BAUG Stock Alerts

Innovator U.S. Equity Buffer ETF - August (BAUG) Chart & Stock Price History

$55.46 -0.11 (-0.20%)
As of 04:10 PM Eastern
Compare

Innovator U.S. Equity Buffer ETF - August Stock Price Performance

The Innovator U.S. Equity Buffer ETF - August (BAUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.23%, with a year-to-date return of 10.75%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - August traded at $55.57 with a market cap of $194.50 million and volume of 2,452 shares. Five years ago, the fund traded at $32.32, representing a 71.60% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,466 shares.

Receive BAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.40%
3 Month
Performance
+3.94%
Year-To-Date
Performance
+10.75%
1 Year
Performance
+15.23%
5 Year
Performance
+71.60%

BAUG Stock Chart for Friday, September, 4, 2026

BAUG Chart by TradingView

Innovator U.S. Equity Buffer ETF - August Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$55.25$55.57
+0.58%		$55.61$55.552,452 shs$194.50 million
09/02/2026$55.06$55.25
+0.35%		$55.25$55.163,387 shs$193.38 million
09/01/2026$55.28$55.06
-0.40%		$55.16$54.9836,666 shs$192.71 million
08/31/2026$55.35$55.28
-0.13%		$55.28$55.1414,981 shs$193.48 million
08/28/2026$55.45$55.35
-0.18%		$55.59$55.314,475 shs$193.73 million
08/27/2026$55.21$55.45
+0.43%		$55.45$55.286,460 shs$194.08 million
08/26/2026$55.20$55.21
+0.02%		$55.26$55.1110,725 shs$193.24 million
08/25/2026$55.09$55.20
+0.20%		$55.28$55.108,096 shs$193.20 million
08/24/2026$55.17$55.09
-0.15%		$55.12$55.0211,768 shs$192.82 million
08/21/2026$55.02$55.17
+0.27%		$55.19$55.094,945 shs$193.10 million
08/20/2026$55.28$55.02
-0.47%		$55.22$54.9778,701 shs$192.57 million
08/19/2026$55.21$55.28
+0.13%		$55.39$55.26977,494 shs$193.48 million
08/18/2026$55.40$55.21
-0.34%		$55.26$55.1833,695 shs$193.24 million
08/17/2026$55.56$55.40
-0.29%		$55.53$55.3713,266 shs$193.90 million
08/14/2026$55.58$55.56
-0.04%		$55.58$55.5033,459 shs$194.46 million
08/13/2026$55.41$55.58
+0.31%		$55.60$55.4712,233 shs$194.53 million
08/12/2026$55.30$55.41
+0.20%		$55.72$55.3335,252 shs$193.94 million
08/11/2026$55.40$55.30
-0.18%		$55.43$55.2326,998 shs$193.55 million
08/10/2026$55.41$55.40
-0.02%		$55.44$55.3723,776 shs$193.90 million
08/07/2026$55.20$55.41
+0.38%		$55.41$55.3218,520 shs$193.94 million
08/06/2026$55.27$55.20
-0.13%		$55.30$55.1546,988 shs$193.20 million
08/05/2026$55.24$55.27
+0.05%		$55.49$55.2335,215 shs$193.45 million
08/04/2026$54.72$55.24
+0.95%		$55.34$54.8920,013 shs$193.34 million
08/03/2026$54.22$54.72
+0.92%		$54.77$54.43106,471 shs$191.52 million
Related Companies

This page (BATS:BAUG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Congress Just Opened the Floodgates
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel