Free Trial

Innovator U.S. Equity Ultra Buffer ETF - October (UOCT) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free UOCT Stock Alerts
$33.40
-0.09 (-0.27%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Ultra Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-0.27%
3 Month
Performance
+1.89%
6 Month
Performance
+10.63%
Year-To-Date
Performance
+3.18%
1 Year
Performance
+16.78%
Receive UOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Ultra Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

UOCT Stock Chart for Friday, April, 26, 2024

UOCT Chart by TradingView

Innovator U.S. Equity Ultra Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.49$33.42
-0.19%		$33.44$33.3010,283 shs$94.58 million
04/24/2024$33.43$33.49
+0.16%		$33.49$33.456,483 shs$94.76 million
04/23/2024$33.31$33.43
+0.35%		$33.48$33.385,406 shs$94.61 million
04/22/2024$33.17$33.31
+0.42%		$33.38$33.206,943 shs$94.28 million
04/19/2024$33.23$33.26
+0.09%		$33.26$33.172,643 shs$94.13 million
04/18/2024$33.29$33.23
-0.17%		$33.30$33.225,826 shs$94.04 million
04/17/2024$33.32$33.29
-0.10%		$33.38$33.274,783 shs$94.20 million
04/16/2024$33.29$33.32
+0.09%		$33.33$33.2925,782 shs$94.30 million
04/15/2024$33.42$33.29
-0.39%		$33.52$33.294,464 shs$94.21 million
04/12/2024$33.55$33.42
-0.38%		$33.42$33.423,583 shs$98.60 million
04/11/2024$33.46$33.55
+0.27%		$33.55$33.525,033 shs$98.97 million
04/10/2024$33.53$33.46
-0.21%		$33.51$33.452,804 shs$98.71 million
04/09/2024$33.55$33.53
-0.06%		$33.56$33.457,589 shs$98.91 million
04/08/2024$33.53$33.55
+0.06%		$33.55$33.512,142 shs$98.97 million
04/05/2024$33.62$33.53
-0.27%		$33.53$33.505,995 shs$98.91 million
04/04/2024$33.51$33.62
+0.33%		$33.62$33.4214,646 shs$99.18 million
04/03/2024$33.49$33.51
+0.06%		$33.56$33.469,523 shs$98.85 million
04/02/2024$33.54$33.49
-0.15%		$33.55$33.4626,597 shs$98.80 million
04/01/2024$33.59$33.54
-0.16%		$33.59$33.5316,991 shs$98.94 million
03/29/2024$33.59$33.59$33.60$33.5518,669 shs$99.11 million
03/28/2024$33.56$33.59
+0.12%		$33.60$33.5518,669 shs$99.11 million
03/27/2024$33.50$33.56
+0.17%		$33.56$33.501,497 shs$98.99 million
03/26/2024$33.49$33.50
+0.03%		$33.51$33.503,697 shs$98.83 million
03/25/2024$33.54$33.49
-0.15%		$33.55$33.463,955 shs$98.80 million
03/22/2024$33.49$33.50
+0.03%		$33.55$33.502,609 shs$98.83 million
03/21/2024$33.50$33.49
-0.03%		$33.53$33.451,465 shs$98.80 million
03/20/2024$33.41$33.50
+0.28%		$33.53$33.451,465 shs$98.83 million
03/19/2024$33.37$33.41
+0.11%		$33.41$33.41245 shs$98.55 million
03/18/2024$33.31$33.37
+0.16%		$33.43$33.333,901 shs$98.44 million
03/15/2024$33.33$33.31
-0.05%		$33.39$33.308,009 shs$98.28 million
03/14/2024$33.36$33.33
-0.09%		$33.43$33.331,579 shs$98.33 million
03/13/2024$33.38$33.36
-0.06%		$33.42$33.362,675 shs$98.41 million
03/12/2024$33.26$33.38
+0.36%		$33.38$33.351,434 shs$98.47 million
03/11/2024$33.31$33.26
-0.14%		$33.31$33.262,515 shs$98.12 million
03/08/2024$33.31$33.31
-0.01%		$33.41$33.281,301 shs$98.25 million
03/07/2024$33.28$33.31
+0.09%		$33.37$33.293,993 shs$98.26 million
03/06/2024$33.24$33.28
+0.14%		$33.34$33.237,468 shs$98.18 million
03/05/2024$33.31$33.24
-0.24%		$33.24$33.231,081 shs$98.04 million
03/04/2024$33.33$33.31
-0.04%		$33.36$33.31139 shs$98.28 million
03/01/2024$33.27$33.29
+0.06%		$33.33$33.274,410 shs$98.21 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$33.21$33.27
+0.17%		$33.27$33.251,222 shs$98.15 million
02/28/2024$33.23$33.21
-0.05%		$33.24$33.192,775 shs$97.98 million
02/27/2024$33.21$33.23
+0.06%		$33.23$33.182,937 shs$98.03 million
02/26/2024$33.23$33.21
-0.06%		$33.25$33.1912,348 shs$97.97 million
02/23/2024$33.21$33.23
+0.06%		$33.25$33.192,356 shs$98.03 million
02/22/2024$32.93$33.21
+0.85%		$33.21$33.155,142 shs$97.97 million
02/21/2024$33.09$32.93
-0.48%		$33.00$32.932,740 shs$97.14 million
02/20/2024$33.05$33.09
+0.11%		$33.09$32.962,776 shs$97.62 million
02/19/2024$33.05$33.05$33.07$33.01694 shs$97.50 million
02/16/2024$33.08$33.01
-0.21%		$33.07$33.01694 shs$97.38 million
02/15/2024$33.03$33.08
+0.15%		$33.08$33.051,858 shs$97.58 million
02/14/2024$32.98$33.03
+0.15%		$33.03$32.971,131 shs$97.44 million
02/13/2024$33.04$32.98
-0.18%		$32.98$32.918,212 shs$97.29 million
02/12/2024$33.09$33.04
-0.15%		$33.09$33.045,717 shs$97.47 million
02/09/2024$33.04$33.06
+0.07%		$33.06$33.041,077 shs$97.54 million
02/08/2024$33.02$33.04
+0.07%		$33.04$33.02815 shs$97.48 million
02/07/2024$32.90$33.02
+0.37%		$33.05$33.023,138 shs$97.41 million
02/06/2024$32.93$32.90
-0.08%		$32.94$32.889,385 shs$97.06 million
02/05/2024$32.94$32.93
-0.05%		$32.93$32.883,037 shs$97.14 million
02/02/2024$32.84$32.94
+0.32%		$32.94$32.853,386 shs$97.19 million
02/01/2024$32.66$32.84
+0.55%		$32.84$32.766,096 shs$96.88 million
01/31/2024$32.84$32.66
-0.55%		$32.82$32.662,822 shs$96.35 million
01/30/2024$32.88$32.84
-0.12%		$32.85$32.843,566 shs$96.88 million
01/29/2024$32.77$32.88
+0.34%		$32.88$32.785,600 shs$97.00 million
01/26/2024$32.78$32.77
-0.03%		$32.82$32.774,444 shs$96.67 million
01/25/2024$32.75$32.78
+0.08%		$32.78$32.753,803 shs$96.70 million
01/24/2024$32.72$32.75
+0.11%		$32.83$32.749,056 shs$96.63 million

Related Companies:
This page (BATS:UOCT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings