Go Pro
→ Elon Is Quietly Doubling Down on This Bizarre Asset (From Brownstone Research) (Ad)tc pixel Free TDV Stock Alerts

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$98.34 -0.43 (-0.44%)
As of 07/15/2026 04:10 PM Eastern
Compare

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P Technology Dividend Aristocrats ETF (TDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.48%, with a year-to-date return of 13.45%. In the past month, the fund has decreased 4.80%, reflecting recent market activity.

As of the latest close, ProShares S&P Technology Dividend Aristocrats ETF traded at $98.34 with a market cap of $301.90 million and volume of 7,032 shares. Five years ago, the fund traded at $58.75, representing a 67.39% increase over that period. At the time, it had a market cap of $0.00 and a volume of 22,677 shares.

Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
-4.80%
3 Month
Performance
+5.86%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+17.48%
5 Year
Performance
+67.39%

TDV Stock Chart for Thursday, July, 16, 2026

TDV Chart by TradingView

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$98.77$98.34
-0.44%		$99.29$97.247,032 shs$301.90 million
07/14/2026$99.45$98.77
-0.68%		$99.50$98.773,772 shs$303.22 million
07/13/2026$100.93$99.45
-1.47%		$100.19$99.383,215 shs$305.31 million
07/10/2026$100.64$100.93
+0.29%		$100.93$100.524,052 shs$309.86 million
07/09/2026$98.56$100.64
+2.11%		$101.32$100.164,870 shs$308.97 million
07/08/2026$98.26$98.56
+0.31%		$98.78$97.608,172 shs$302.58 million
07/07/2026$100.53$98.26
-2.26%		$99.26$97.9310,493 shs$301.66 million
07/06/2026$99.56$100.53
+0.97%		$101.26$100.534,405 shs$308.63 million
07/03/2026$99.56$99.56$100.56$98.672,615 shs$305.65 million
07/02/2026$102.41$99.56
-2.78%		$100.56$98.672,615 shs$305.65 million
07/01/2026$103.96$102.41
-1.49%		$103.69$102.415,804 shs$314.40 million
06/30/2026$101.62$103.96
+2.30%		$104.12$102.095,992 shs$319.16 million
06/29/2026$100.18$101.62
+1.44%		$101.87$101.423,352 shs$311.97 million
06/26/2026$102.07$100.18
-1.85%		$101.09$100.184,012 shs$307.55 million
06/25/2026$100.69$102.07
+1.37%		$103.16$101.112,579 shs$313.36 million
06/24/2026$101.18$100.69
-0.48%		$101.53$100.345,689 shs$309.12 million
06/23/2026$104.45$101.18
-3.13%		$101.82$100.7711,410 shs$310.62 million
06/22/2026$104.10$104.45
+0.34%		$104.80$103.923,562 shs$320.66 million
06/19/2026$104.10$104.10$104.10$103.521,310 shs$319.59 million
06/18/2026$101.97$104.10
+2.09%		$104.10$103.521,310 shs$319.59 million
06/17/2026$103.30$101.97
-1.29%		$104.81$101.973,530 shs$313.05 million
06/16/2026$104.98$103.30
-1.60%		$104.93$103.308,725 shs$317.13 million
06/15/2026$103.28$104.98
+1.65%		$105.87$104.8919,782 shs$322.29 million
Related Companies

This page (BATS:TDV) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel