Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

ProShares S&P Technology Dividend Aristocrats ETF (TDV) Chart & Stock Price History

ProShares S&P Technology Dividend Aristocrats ETF logo
$100.89 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

ProShares S&P Technology Dividend Aristocrats ETF Stock Price Performance

The ProShares S&P Technology Dividend Aristocrats ETF (TDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.49%, with a year-to-date return of 16.39%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, ProShares S&P Technology Dividend Aristocrats ETF traded at $100.89 with a market cap of $309.73 million and volume of 3,153 shares. Five years ago, the fund traded at $58.07, representing a 73.73% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,111 shares.

Receive TDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Technology Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+4.57%
3 Month
Performance
+11.48%
Year-To-Date
Performance
+16.39%
1 Year
Performance
+31.49%
5 Year
Performance
+73.73%

TDV Stock Chart for Monday, May, 25, 2026

ProShares S&P Technology Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$100.89$100.89$100.94$99.153,153 shs$309.73 million
05/22/2026$98.21$100.89
+2.73%
$100.94$99.153,153 shs$309.73 million
05/21/2026$97.87$98.21
+0.35%
$98.22$97.083,551 shs$301.51 million
05/20/2026$96.24$97.87
+1.69%
$97.87$97.015,122 shs$300.46 million
05/19/2026$97.31$96.24
-1.10%
$96.85$96.2412,636 shs$295.46 million
05/18/2026$97.33$97.31
-0.02%
$97.65$96.555,837 shs$298.74 million
05/15/2026$98.04$97.33
-0.72%
$97.80$96.745,818 shs$298.80 million
05/14/2026$97.48$98.04
+0.57%
$98.33$97.753,875 shs$300.98 million
05/13/2026$97.39$97.48
+0.09%
$98.00$97.1514,043 shs$299.26 million
05/12/2026$99.12$97.39
-1.75%
$98.05$96.244,147 shs$298.99 million
05/11/2026$98.85$99.12
+0.27%
$99.43$98.834,562 shs$304.30 million
05/08/2026$98.28$98.85
+0.58%
$99.05$98.402,713 shs$303.47 million
05/07/2026$98.54$98.28
-0.26%
$99.12$98.0711,624 shs$301.72 million
05/06/2026$98.10$98.54
+0.45%
$98.99$97.485,431 shs$302.52 million
05/05/2026N/A$98.10$98.21$97.731,860 shs$301.17 million
04/30/2026$94.86$96.54
+1.77%
$96.54$94.915,554 shs$296.38 million
04/29/2026$93.62$94.86
+1.32%
$94.86$94.172,400 shs$291.22 million
04/28/2026$95.31$93.62
-1.77%
$94.00$93.396,171 shs$287.41 million
04/27/2026$96.48$95.31
-1.21%
$96.38$94.906,849 shs$292.60 million
04/24/2026$95.66$96.48
+0.86%
$96.58$96.024,234 shs$296.19 million

This page (BATS:TDV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners