Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free GAPR Stock Alerts
$33.99
-0.13 (-0.38%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.89%
3 Month
Performance
+2.41%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+14.37%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GAPR Stock Chart for Thursday, May, 2, 2024

GAPR Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$34.23$34.21
-0.06%		$34.31$34.0236,275 shs$201.16 million
04/30/2024$34.40$34.23
-0.49%		$34.36$34.1839,592 shs$99.27 million
04/29/2024$34.33$34.40
+0.20%		$34.40$34.29131,114 shs$99.76 million
04/26/2024$34.13$34.33
+0.59%		$34.37$34.2594,941 shs$99.56 million
04/25/2024$34.23$34.13
-0.29%		$34.22$33.91465,643 shs$98.98 million
04/24/2024$34.21$34.23
+0.06%		$34.26$34.12177,515 shs$99.27 million
04/23/2024$33.98$34.21
+0.68%		$34.23$34.08170,449 shs$99.21 million
04/22/2024$33.83$33.98
+0.44%		$34.11$33.83633,771 shs$98.54 million
04/19/2024$33.81$33.84
+0.09%		$33.87$33.801.50 million shs$98.14 million
04/18/2024$33.75$33.81
+0.18%		$33.83$33.74154,602 shs$98.05 million
04/17/2024$33.79$33.75
-0.12%		$33.82$33.7334,205 shs$97.88 million
04/16/2024$33.75$33.79
+0.12%		$33.81$33.7488,048 shs$97.99 million
04/15/2024$33.77$33.75
-0.06%		$33.80$33.7519,064 shs$97.88 million
04/12/2024$33.77$33.77$33.79$33.7513,156 shs$0.00
04/11/2024$33.76$33.77
+0.03%		$33.79$33.7413,179 shs$0.00
04/10/2024$33.76$33.76$33.76$33.7424,388 shs$0.00
04/09/2024$33.71$33.76
+0.16%		$33.77$33.70151,945 shs$0.00
04/08/2024$33.72$33.71
-0.04%		$33.74$33.692,383 shs$0.00
04/05/2024$33.71$33.74
+0.09%		$33.75$33.6719,724 shs$0.00
04/04/2024$33.73$33.71
-0.06%		$33.72$33.685,228 shs$0.00
04/03/2024$33.69$33.73
+0.12%		$33.74$33.6741,649 shs$0.00
04/02/2024$33.67$33.69
+0.06%		$33.71$33.671,771 shs$0.00
04/01/2024$33.68$33.67
-0.04%		$33.72$33.6717,539 shs$0.00
03/29/2024$33.68$33.68
+0.01%		$33.68$33.652,758 shs$0.00
03/28/2024$33.67$33.68
+0.03%		$33.68$33.652,758 shs$0.00
03/27/2024$33.64$33.67
+0.09%		$33.72$33.6313,843 shs$0.00
03/26/2024$33.64$33.64$33.64$33.641,380 shs$0.00
03/25/2024$33.65$33.64
-0.04%		$33.66$33.6210,659 shs$0.00
03/22/2024$33.60$33.66
+0.18%		$33.66$33.66187 shs$0.00
03/21/2024$33.60$33.60
+0.00%		$33.63$33.596,600 shs$0.00
03/20/2024$33.59$33.60
+0.03%		$33.65$33.6029,934 shs$0.00
03/19/2024$33.60$33.59
-0.01%		$33.61$33.562,769 shs$0.00
03/18/2024$33.56$33.60
+0.10%		$33.61$33.565,051 shs$0.00
03/15/2024$33.55$33.56
+0.03%		$33.58$33.562,587 shs$0.00
03/14/2024$33.60$33.55
-0.15%		$33.57$33.542,349 shs$0.00
03/13/2024$33.59$33.60
+0.03%		$33.61$33.5873,624 shs$0.00
03/12/2024$33.55$33.59
+0.12%		$33.60$33.5614,057 shs$0.00
03/11/2024$33.54$33.55
+0.03%		$33.56$33.541,792 shs$0.00
03/08/2024$33.54$33.53
-0.02%		$33.55$33.5022,664 shs$0.00
03/07/2024$33.52$33.54
+0.06%		$33.54$33.511,230 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$33.53$33.52
-0.03%		$33.53$33.5035,589 shs$0.00
03/05/2024$33.50$33.53
+0.09%		$33.53$33.457,620 shs$0.00
03/04/2024$33.51$33.50
-0.03%		$33.53$33.508,924 shs$0.00
03/01/2024$33.46$33.49
+0.09%		$33.54$33.491,373 shs$0.00
02/29/2024$33.45$33.46
+0.03%		$33.48$33.4514,499 shs$0.00
02/28/2024$33.45$33.45$33.48$33.45999 shs$0.00
02/27/2024$33.43$33.45
+0.06%		$33.51$33.452,699 shs$0.00
02/26/2024$33.43$33.43$33.46$33.4377,923 shs$0.00
02/23/2024$33.39$33.48
+0.27%		$33.48$33.426,845 shs$0.00
02/22/2024$33.30$33.39
+0.27%		$33.46$33.3627,855 shs$0.00
02/21/2024$33.32$33.30
-0.06%		$33.38$33.16110,502 shs$0.00
02/20/2024$33.35$33.32
-0.09%		$33.33$33.2821,802 shs$0.00
02/19/2024$33.35$33.35$33.36$33.3117,060 shs$0.00
02/16/2024$33.33$33.33$33.35$33.3317,059 shs$0.00
02/15/2024$33.30$33.33
+0.10%		$33.34$33.2813,344 shs$0.00
02/14/2024$33.22$33.30
+0.21%		$33.32$33.27913 shs$0.00
02/13/2024$33.34$33.22
-0.35%		$33.27$33.188,059 shs$0.00
02/12/2024$33.33$33.34
+0.02%		$33.35$33.307,496 shs$0.00
02/09/2024$33.27$33.33
+0.19%		$33.35$33.281,670 shs$0.00
02/08/2024$33.30$33.27
-0.09%		$33.34$33.271,625 shs$0.00
02/07/2024$33.24$33.30
+0.17%		$33.30$33.2318,186 shs$0.00
02/06/2024$33.24$33.24
+0.01%		$33.28$33.24628 shs$0.00
02/05/2024$33.24$33.24
+0.01%		$33.24$33.16114,529 shs$0.00
02/02/2024$33.14$33.19
+0.16%		$33.22$33.144,849 shs$0.00
02/01/2024$33.04$33.14
+0.29%		$33.14$33.12874 shs$0.00

Related Companies:
This page (BATS:GAPR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company