Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free XDTE Stock Alerts

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

Roundhill S&P 500 0DTE Covered Call Strategy ETF logo
$38.98 +0.38 (+0.98%)
As of 08/3/2026 04:10 PM Eastern
Compare

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.02%, with a year-to-date return of -7.26%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

As of the latest close, Roundhill S&P 500 0DTE Covered Call Strategy ETF traded at $38.98 with a market cap of $357.45 million and volume of 149,529 shares.

Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+0.33%
Year-To-Date
Performance
-7.26%
1 Year
Performance
-10.02%

XDTE Stock Chart for Tuesday, August, 4, 2026

XDTE Chart by TradingView

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$38.60$38.98
+0.98%		$39.00$38.73149,529 shs$357.45 million
07/31/2026$38.31$38.60
+0.76%		$38.72$38.13138,032 shs$353.96 million
07/30/2026$37.80$38.31
+1.35%		$38.31$37.98176,155 shs$351.30 million
07/29/2026$38.37$37.80
-1.49%		$38.46$37.79140,518 shs$346.63 million
07/28/2026$38.27$38.37
+0.26%		$38.45$38.1575,322 shs$351.85 million
07/27/2026$38.12$38.27
+0.39%		$38.45$38.12102,341 shs$350.94 million
07/24/2026$38.04$38.12
+0.21%		$38.23$38.00455,663 shs$349.56 million
07/23/2026$38.68$38.04
-1.65%		$38.29$37.92226,109 shs$348.83 million
07/22/2026$38.70$38.68
-0.05%		$38.79$38.56132,769 shs$354.70 million
07/21/2026$38.44$38.70
+0.68%		$38.72$38.57113,283 shs$354.88 million
07/20/2026$38.48$38.44
-0.10%		$38.81$38.43126,241 shs$352.50 million
07/17/2026$38.88$38.48
-1.03%		$38.70$38.35243,731 shs$352.86 million
07/16/2026$39.22$38.88
-0.87%		$39.05$38.73191,982 shs$356.53 million
07/15/2026$39.11$39.22
+0.28%		$39.30$39.01240,040 shs$359.65 million
07/14/2026$38.91$39.11
+0.51%		$39.11$38.93386,933 shs$358.64 million
07/13/2026$39.21$38.91
-0.77%		$39.15$38.86198,798 shs$356.81 million
07/10/2026$39.03$39.21
+0.46%		$39.22$38.89331,894 shs$359.56 million
07/09/2026$38.91$39.03
+0.31%		$39.06$38.74354,194 shs$357.91 million
07/08/2026$39.01$38.91
-0.26%		$38.92$38.60149,144 shs$356.81 million
07/07/2026$39.16$39.01
-0.38%		$39.15$38.8798,351 shs$357.72 million
07/06/2026$38.85$39.16
+0.80%		$39.16$38.98137,988 shs$359.10 million
07/03/2026$38.85$38.85$39.18$38.61138,402 shs$356.25 million
Related Companies

This page (BATS:XDTE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel