Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free XDTE Stock Alerts

Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Chart & Stock Price History

Roundhill S&P 500 0DTE Covered Call Strategy ETF logo
$39.45 -0.17 (-0.43%)
As of 06/16/2026 04:10 PM Eastern
Compare

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price Performance

The Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.37%, with a year-to-date return of -6.14%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, Roundhill S&P 500 0DTE Covered Call Strategy ETF traded at $39.45 with a market cap of $361.76 million and volume of 135,832 shares.

Receive XDTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P 500 0DTE Covered Call Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-0.18%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-9.37%

XDTE Stock Chart for Wednesday, June, 17, 2026

XDTE Chart by TradingView

Roundhill S&P 500 0DTE Covered Call Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$39.62$39.45
-0.43%		$39.68$39.44135,832 shs$361.76 million
06/15/2026$38.93$39.62
+1.77%		$39.65$39.44210,575 shs$363.32 million
06/12/2026$38.68$38.93
+0.65%		$38.94$38.57179,693 shs$356.99 million
06/11/2026$38.31$38.68
+0.97%		$38.73$38.22277,115 shs$354.70 million
06/10/2026$38.85$38.31
-1.39%		$38.87$38.31167,228 shs$351.30 million
06/09/2026$38.93$38.85
-0.21%		$39.32$38.10209,436 shs$356.25 million
06/08/2026$38.81$38.93
+0.31%		$39.17$38.88263,440 shs$356.99 million
06/05/2026$39.81$38.81
-2.51%		$39.60$38.72163,197 shs$355.89 million
06/04/2026$39.90$39.81
-0.23%		$39.82$39.57155,393 shs$365.06 million
06/03/2026$40.17$39.90
-0.67%		$40.12$39.86225,618 shs$365.88 million
06/02/2026$40.08$40.17
+0.22%		$40.17$39.99168,445 shs$368.36 million
06/01/2026$40.02$40.08
+0.15%		$40.12$39.92273,979 shs$367.53 million
05/29/2026$39.90$40.02
+0.30%		$40.09$39.92263,696 shs$366.98 million
05/28/2026$39.92$39.90
-0.05%		$39.90$39.70188,457 shs$365.88 million
05/27/2026$39.88$39.92
+0.10%		$39.95$39.80148,023 shs$366.07 million
05/26/2026$39.60$39.88
+0.71%		$39.93$39.77213,766 shs$365.70 million
05/25/2026$39.60$39.60$39.76$39.54190,617 shs$363.13 million
05/22/2026$39.44$39.60
+0.41%		$39.76$39.54190,617 shs$363.13 million
05/21/2026$39.57$39.44
-0.33%		$39.44$39.24165,134 shs$361.67 million
05/20/2026$39.30$39.57
+0.69%		$39.59$39.33167,510 shs$362.86 million
05/19/2026$39.52$39.30
-0.56%		$39.48$39.19136,198 shs$360.38 million
05/18/2026$39.52$39.52$39.65$39.27404,668 shs$362.40 million
Related Companies

This page (BATS:XDTE) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel