S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
The #1 Crypto for 2024 (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Abbott Laboratories Outlook is Healthy: Buy the Dip
[Urgent!] Generational Wealth Gameplan (Ad)
Closing prices for crude oil, gold and other commodities
United Airlines Soars on Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
J.B. Hunt Hits the Skids: Lower Prices to Come
Free Trial

Innovator U.S. Equity Power Buffer ETF - January (PJAN) Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free PJAN Stock Alerts
$38.42
-0.05 (-0.13%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-0.80%
3 Month
Performance
+2.70%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+3.17%
1 Year
Performance
+14.57%
Receive PJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Sub-$10 Stocks to Buy for 2024
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

PJAN Stock Chart for Thursday, April, 18, 2024

PJAN Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$38.59$38.42
-0.44%		$38.60$38.3945,362 shs$1.16 billion
04/16/2024$38.53$38.59
+0.17%		$38.60$38.4694,417 shs$1.17 billion
04/15/2024$38.70$38.53
-0.45%		$38.91$38.4851,312 shs$1.16 billion
04/12/2024$38.95$38.71
-0.62%		$38.87$38.6734,692 shs$1.17 billion
04/11/2024$38.83$38.95
+0.31%		$39.02$38.78149,575 shs$1.18 billion
04/10/2024$38.94$38.83
-0.28%		$38.90$38.7840,123 shs$697.00 million
04/09/2024$38.98$38.94
-0.10%		$39.07$38.8862,364 shs$698.97 million
04/08/2024$38.95$38.98
+0.08%		$39.03$38.9637,177 shs$699.69 million
04/05/2024$38.83$38.98
+0.37%		$39.01$38.84444,199 shs$699.60 million
04/04/2024$38.98$38.83
-0.37%		$39.14$38.8037,783 shs$697.00 million
04/03/2024$38.96$38.98
+0.04%		$39.05$38.94171,483 shs$699.60 million
04/02/2024$39.07$38.96
-0.28%		$38.97$38.90113,418 shs$699.33 million
04/01/2024$39.11$39.07
-0.10%		$39.15$39.03171,539 shs$701.31 million
03/29/2024$39.14$39.11
-0.08%		$39.15$39.08110,414 shs$702.02 million
03/28/2024$39.09$39.14
+0.13%		$39.15$39.08110,414 shs$702.56 million
03/27/2024$38.99$39.09
+0.26%		$39.09$38.98141,551 shs$701.67 million
03/26/2024$38.99$38.99$39.07$38.96219,149 shs$699.87 million
03/25/2024$39.04$38.99
-0.13%		$39.03$38.9846,279 shs$699.87 million
03/22/2024$39.03$39.04
+0.01%		$39.07$39.00105,697 shs$700.68 million
03/21/2024$39.03$39.03$39.09$38.97116,345 shs$700.59 million
03/20/2024$38.83$39.03
+0.52%		$39.03$38.8180,388 shs$700.59 million
03/19/2024$38.73$38.83
+0.26%		$38.86$38.7063,233 shs$697.00 million
03/18/2024$38.64$38.73
+0.24%		$38.84$38.7078,166 shs$695.20 million
03/15/2024$38.68$38.66
-0.05%		$38.72$38.6064,190 shs$693.95 million
03/14/2024$38.82$38.68
-0.36%		$38.78$38.6666,769 shs$694.31 million
03/13/2024$38.82$38.82$38.85$38.78172,365 shs$696.82 million
03/12/2024$38.62$38.82
+0.52%		$38.83$38.5986,668 shs$696.82 million
03/11/2024$38.64$38.62
-0.05%		$38.67$38.5660,954 shs$693.23 million
03/08/2024$38.73$38.63
-0.26%		$38.86$38.6348,554 shs$693.41 million
03/07/2024$38.58$38.73
+0.39%		$38.76$38.6655,799 shs$695.20 million
03/06/2024$38.53$38.58
+0.13%		$38.67$38.5566,215 shs$692.51 million
03/05/2024$38.67$38.53
-0.36%		$38.64$38.4325,232 shs$691.61 million
03/04/2024$38.70$38.67
-0.08%		$38.74$38.6539,281 shs$694.13 million
03/01/2024$38.56$38.71
+0.39%		$38.73$38.6057,560 shs$694.84 million
02/29/2024$38.51$38.56
+0.13%		$38.60$38.5054,286 shs$692.15 million
02/28/2024$38.53$38.51
-0.06%		$38.53$38.46113,292 shs$691.25 million
02/27/2024$38.50$38.53
+0.08%		$38.53$38.4435,748 shs$691.64 million
02/26/2024$38.56$38.50
-0.16%		$38.57$38.4846,619 shs$691.08 million
02/23/2024$38.52$38.56
+0.10%		$38.60$38.5324,275 shs$692.15 million
02/22/2024$38.14$38.52
+1.01%		$38.56$38.4136,176 shs$691.43 million
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/21/2024$38.16$38.14
-0.07%		$38.20$38.0556,228 shs$684.52 million
02/20/2024$38.22$38.16
-0.16%		$38.24$38.0866,537 shs$684.97 million
02/19/2024$38.22$38.22$38.36$38.2237,591 shs$686.05 million
02/16/2024$38.31$38.32
+0.03%		$38.36$38.2237,591 shs$687.84 million
02/15/2024$38.20$38.31
+0.29%		$38.33$38.20126,713 shs$687.66 million
02/14/2024$37.93$38.20
+0.71%		$38.24$38.0864,626 shs$685.69 million
02/13/2024$38.33$37.93
-1.04%		$38.12$37.89131,289 shs$680.84 million
02/12/2024$38.30$38.33
+0.08%		$38.39$38.27102,613 shs$688.02 million
02/09/2024$38.23$38.31
+0.21%		$38.34$38.2475,702 shs$687.66 million
02/08/2024$38.23$38.23$38.24$38.19101,865 shs$686.23 million
02/07/2024$38.08$38.23
+0.39%		$38.25$38.1470,108 shs$686.23 million
02/06/2024$38.04$38.08
+0.11%		$38.08$38.00125,752 shs$683.54 million
02/05/2024$38.11$38.04
-0.18%		$38.10$37.91226,003 shs$682.82 million
02/02/2024$37.92$38.11
+0.50%		$38.16$37.90217,214 shs$684.07 million
02/01/2024$37.70$37.92
+0.58%		$37.93$37.69796,769 shs$680.66 million
01/31/2024$37.97$37.70
-0.71%		$37.90$37.67172,336 shs$676.72 million
01/30/2024$37.96$37.97
+0.03%		$38.00$37.93176,167 shs$681.56 million
01/29/2024$37.86$37.96
+0.26%		$38.02$37.84396,727 shs$681.38 million
01/26/2024$37.83$37.85
+0.05%		$37.90$37.82146,268 shs$679.41 million
01/25/2024$37.73$37.83
+0.27%		$37.89$37.76239,224 shs$679.05 million
01/24/2024$37.75$37.73
-0.05%		$37.92$37.73424,852 shs$677.25 million
01/23/2024$37.71$37.75
+0.12%		$37.77$37.66466,962 shs$677.61 million
01/22/2024$37.63$37.71
+0.20%		$37.74$37.65239,266 shs$676.81 million
01/19/2024$37.41$37.64
+0.61%		$37.65$37.40627,934 shs$675.64 million
01/18/2024$37.19$37.41
+0.59%		$37.41$37.19942,556 shs$671.51 million
01/17/2024$37.31$37.19
-0.32%		$37.20$37.071.26 million shs$667.56 million

Related Companies:
This page (BATS:PJAN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics