QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
QQQ   431.49 (+0.10%)
AAPL   169.37 (-1.92%)
MSFT   416.01 (+0.57%)
META   501.72 (+0.30%)
GOOGL   154.95 (+0.06%)
AMZN   183.77 (+0.08%)
TSLA   156.21 (-3.26%)
NVDA   875.50 (+1.80%)
AMD   163.23 (+1.82%)
NIO   3.86 (-0.77%)
BABA   69.96 (-0.93%)
T   16.02 (-1.35%)
F   12.14 (-0.74%)
MU   121.43 (+0.05%)
GE   156.05 (+1.53%)
CGC   6.82 (-2.29%)
DIS   113.93 (+0.87%)
AMC   2.76 (+11.74%)
PFE   25.79 (-0.46%)
PYPL   63.73 (+0.35%)
XOM   118.65 (-0.86%)
Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free FJAN Stock Alerts
$41.27
-0.22 (-0.53%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.36%
3 Month
Performance
+3.18%
6 Month
Performance
+11.24%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+17.61%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

FJAN Stock Chart for Tuesday, April, 16, 2024

FJAN Chart by TradingView

FT Vest U.S. Equity Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$41.49$41.26
-0.55%		$41.75$41.25210,769 shs$353.60 million
04/12/2024$41.85$41.52
-0.79%		$41.71$41.4222,341 shs$355.83 million
04/11/2024$41.68$41.85
+0.41%		$41.91$41.628,513 shs$358.65 million
04/10/2024$41.75$41.68
-0.17%		$41.76$41.6220,687 shs$357.20 million
04/09/2024$41.84$41.75
-0.22%		$41.92$41.7122,237 shs$357.80 million
04/08/2024$41.81$41.84
+0.07%		$41.94$41.8312,139 shs$358.57 million
04/05/2024$41.66$41.81
+0.36%		$41.91$41.6925,499 shs$358.31 million
04/04/2024$41.91$41.66
-0.60%		$42.07$41.6615,192 shs$357.03 million
04/03/2024$41.82$41.91
+0.22%		$41.96$41.8218,577 shs$359.17 million
04/02/2024$41.97$41.82
-0.36%		$41.87$41.7528,750 shs$358.40 million
04/01/2024$41.98$41.97
-0.02%		$42.06$41.9172,101 shs$359.68 million
03/29/2024$41.98$41.98$42.09$41.9811,686 shs$359.77 million
03/28/2024$41.99$41.98
-0.02%		$42.09$41.9811,686 shs$359.77 million
03/27/2024$41.90$41.99
+0.21%		$41.99$41.8720,837 shs$359.85 million
03/26/2024$41.90$41.90
+0.01%		$41.98$41.8228,815 shs$359.08 million
03/25/2024$41.96$41.90
-0.15%		$41.94$41.8513,537 shs$359.04 million
03/22/2024$41.94$41.96
+0.05%		$42.01$41.926,064 shs$359.60 million
03/21/2024$41.88$41.94
+0.14%		$42.06$41.9134,271 shs$359.43 million
03/20/2024$41.68$41.88
+0.48%		$41.93$41.69290,506 shs$358.91 million
03/19/2024$41.56$41.68
+0.29%		$41.74$41.48163,892 shs$357.20 million
03/18/2024$41.42$41.56
+0.34%		$41.69$41.5423,813 shs$356.17 million
03/15/2024$41.58$41.42
-0.38%		$41.53$41.3643,153 shs$354.97 million
03/14/2024$41.65$41.58
-0.16%		$41.65$41.4838,901 shs$356.34 million
03/13/2024$41.72$41.65
-0.18%		$41.71$41.6120,830 shs$356.91 million
03/12/2024$41.47$41.72
+0.60%		$41.74$41.5414,186 shs$357.54 million
03/11/2024$41.44$41.47
+0.07%		$41.48$41.348,884 shs$355.40 million
03/08/2024$41.58$41.45
-0.31%		$41.73$41.4216,931 shs$355.23 million
03/07/2024$41.36$41.58
+0.53%		$41.63$41.4820,353 shs$356.34 million
03/06/2024$41.30$41.36
+0.15%		$41.49$41.3319,976 shs$354.46 million
03/05/2024$41.53$41.30
-0.54%		$41.39$41.1730,002 shs$353.94 million
03/04/2024$41.56$41.53
-0.08%		$41.60$41.5022,945 shs$355.87 million
03/01/2024$41.38$41.44
+0.14%		$41.57$41.4125,888 shs$355.14 million
02/29/2024$41.30$41.38
+0.19%		$41.38$41.2127,176 shs$354.63 million
02/28/2024$41.26$41.30
+0.10%		$41.31$41.2228,611 shs$353.94 million
02/27/2024$41.27$41.26
-0.02%		$41.30$41.2124,023 shs$353.60 million
02/26/2024$41.33$41.27
-0.15%		$41.38$41.20141,767 shs$353.68 million
02/23/2024$41.28$41.36
+0.19%		$41.41$41.3124,555 shs$354.46 million
02/22/2024$40.87$41.28
+1.00%		$41.33$41.18665,383 shs$353.77 million
02/21/2024$40.83$40.87
+0.10%		$40.87$40.66188,175 shs$350.26 million
02/20/2024$40.95$40.83
-0.29%		$40.84$40.7367,287 shs$349.91 million
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$40.95$40.95$41.09$40.9195,790 shs$350.94 million
02/16/2024$41.03$40.95
-0.19%		$41.09$40.9195,790 shs$350.94 million
02/15/2024$40.91$41.03
+0.29%		$41.07$40.9135,800 shs$351.63 million
02/14/2024$40.51$40.91
+0.99%		$40.92$40.73122,569 shs$350.60 million
02/13/2024$41.01$40.51
-1.22%		$40.75$40.4985,408 shs$347.17 million
02/12/2024$41.05$41.01
-0.10%		$41.13$40.9869,835 shs$351.46 million
02/09/2024$40.88$41.05
+0.42%		$41.06$40.93143,914 shs$351.80 million
02/08/2024$40.90$40.88
-0.05%		$40.93$40.86281,526 shs$350.34 million
02/07/2024$40.69$40.90
+0.52%		$40.93$40.8048,464 shs$350.51 million
02/06/2024$40.63$40.69
+0.15%		$40.70$40.58815,747 shs$348.71 million
02/05/2024$40.71$40.63
-0.20%		$40.71$40.51206,657 shs$348.20 million
02/02/2024$40.48$40.74
+0.64%		$40.79$40.47150,204 shs$349.14 million
02/01/2024$40.20$40.48
+0.70%		$40.48$40.17164,934 shs$346.91 million
01/31/2024$40.57$40.20
-0.91%		$40.47$40.15207,233 shs$344.51 million
01/30/2024$40.57$40.57
+0.01%		$40.60$40.51477,897 shs$347.69 million
01/29/2024$40.42$40.57
+0.36%		$40.61$40.38101,997 shs$347.64 million
01/26/2024$40.38$40.42
+0.10%		$40.49$40.37333,178 shs$346.40 million
01/25/2024$40.36$40.38
+0.05%		$40.44$40.28269,918 shs$346.06 million
01/24/2024$40.28$40.36
+0.20%		$40.47$40.281.53 million shs$345.89 million
01/23/2024$40.20$40.28
+0.20%		$40.31$40.141.01 million shs$345.20 million
01/22/2024$40.15$40.20
+0.12%		$40.29$40.15540,581 shs$344.51 million
01/19/2024$40.11$40.15
+0.10%		$40.16$40.09373,712 shs$344.09 million
01/18/2024$40.02$40.11
+0.22%		$40.12$40.0357,435 shs$343.74 million
01/17/2024$40.00$40.02
+0.05%		$40.02$39.8530,620 shs$342.97 million
01/16/2024$40.05$40.00
-0.12%		$40.06$39.9725,718 shs$342.80 million
01/15/2024$40.05$40.05$40.06$39.9849,341 shs$343.23 million

Related Companies:
This page (BATS:FJAN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange