Free Trial

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free SEIV Stock Alerts
$30.06
+0.20 (+0.67%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.94%
3 Month
Performance
+4.25%
6 Month
Performance
+24.57%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+23.94%
Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

SEIV Stock Chart for Monday, April, 29, 2024

SEIV Chart by TradingView

SEI Enhanced U.S. Large Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.66$29.92
+0.88%		$29.98$29.9028,483 shs$448.80 million
04/25/2024$29.98$29.66
-1.07%		$29.72$29.4817,722 shs$444.90 million
04/24/2024$29.86$29.98
+0.41%		$29.98$29.7818,323 shs$449.72 million
04/23/2024$29.47$29.86
+1.32%		$29.90$29.5420,290 shs$447.90 million
04/22/2024$29.29$29.47
+0.61%		$29.64$29.2942,590 shs$442.05 million
04/19/2024$29.29$29.29
+0.01%		$29.33$29.1943,843 shs$439.37 million
04/18/2024$29.33$29.29
-0.14%		$29.46$29.1814,462 shs$439.35 million
04/17/2024$29.49$29.33
-0.56%		$29.51$29.2617,121 shs$439.95 million
04/16/2024$29.45$29.49
+0.17%		$29.98$29.4328,028 shs$442.41 million
04/15/2024$29.73$29.45
-0.96%		$29.97$29.4327,952 shs$441.68 million
04/12/2024$30.24$29.76
-1.57%		$30.04$29.6924,888 shs$446.40 million
04/11/2024$30.08$30.24
+0.52%		$30.26$29.9516,546 shs$27.21 million
04/10/2024$30.49$30.08
-1.34%		$30.24$30.0515,194 shs$27.07 million
04/09/2024$30.61$30.49
-0.38%		$30.71$30.3515,700 shs$27.44 million
04/08/2024$30.61$30.61
-0.03%		$30.69$30.5516,710 shs$27.54 million
04/05/2024$30.36$30.56
+0.66%		$30.63$30.3715,874 shs$27.50 million
04/04/2024$30.72$30.36
-1.17%		$30.98$30.3541,158 shs$27.32 million
04/03/2024$30.69$30.72
+0.10%		$30.76$30.6818,018 shs$27.65 million
04/02/2024$30.92$30.69
-0.74%		$30.73$30.6238,630 shs$27.62 million
04/01/2024$30.97$30.92
-0.16%		$31.01$30.9235,619 shs$27.83 million
03/29/2024$30.98$30.97
-0.03%		$31.00$30.9417,383 shs$27.87 million
03/28/2024$30.85$30.98
+0.42%		$30.99$30.9415,914 shs$27.88 million
03/27/2024$30.50$30.85
+1.15%		$30.85$30.6017,771 shs$27.77 million
03/26/2024$30.57$30.50
-0.23%		$30.64$30.4828,438 shs$27.45 million
03/25/2024$30.51$30.57
+0.20%		$30.58$30.4926,291 shs$27.51 million
03/22/2024$30.60$30.51
-0.29%		$30.67$30.5114,430 shs$27.46 million
03/21/2024$30.41$30.60
+0.62%		$30.66$30.5815,585 shs$27.54 million
03/20/2024$30.00$30.41
+1.37%		$30.44$30.1321,322 shs$27.37 million
03/19/2024$29.94$30.00
+0.20%		$30.09$29.9118,669 shs$27 million
03/18/2024$29.82$29.94
+0.39%		$30.01$29.8723,983 shs$26.95 million
03/15/2024$29.80$29.84
+0.13%		$29.92$29.8019,253 shs$26.86 million
03/14/2024$30.05$29.80
-0.83%		$30.10$29.8020,424 shs$26.82 million
03/13/2024$30.04$30.05
+0.03%		$30.15$30.0528,275 shs$27.05 million
03/12/2024$29.85$30.04
+0.64%		$30.05$29.9418,206 shs$27.04 million
03/11/2024$29.81$29.85
+0.13%		$29.86$29.6724,777 shs$26.87 million
03/08/2024$29.80$29.90
+0.34%		$29.94$29.8610,115 shs$26.91 million
03/07/2024$29.52$29.80
+0.95%		$29.82$29.7322,476 shs$26.82 million
03/06/2024$29.30$29.52
+0.75%		$29.64$29.4920,151 shs$26.57 million
03/05/2024$29.41$29.30
-0.37%		$29.42$29.2224,088 shs$26.37 million
03/04/2024$29.45$29.41
-0.14%		$29.55$29.4118,211 shs$26.47 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$29.20$29.45
+0.86%		$29.46$29.2719,168 shs$26.51 million
02/29/2024$29.10$29.20
+0.34%		$29.29$29.1322,259 shs$26.28 million
02/28/2024$29.05$29.10
+0.17%		$29.17$29.0916,167 shs$26.19 million
02/27/2024$29.07$29.05
-0.07%		$29.12$29.0519,385 shs$26.15 million
02/26/2024$29.19$29.07
-0.41%		$29.16$29.0325,085 shs$26.16 million
02/23/2024$29.06$29.19
+0.45%		$29.20$29.1220,737 shs$26.27 million
02/22/2024$28.66$29.06
+1.40%		$29.07$28.8817,189 shs$26.15 million
02/21/2024$28.72$28.66
-0.21%		$28.66$28.6022,440 shs$25.79 million
02/20/2024$28.68$28.72
+0.15%		$28.76$28.5666,510 shs$25.85 million
02/19/2024$28.68$28.68$28.84$28.6840,468 shs$25.81 million
02/16/2024$28.84$28.68
-0.56%		$28.84$28.6840,468 shs$25.81 million
02/15/2024$28.59$28.84
+0.87%		$28.89$28.7573,390 shs$25.96 million
02/14/2024$28.27$28.59
+1.13%		$28.60$28.46314,000 shs$25.73 million
02/13/2024$28.92$28.27
-2.25%		$28.50$28.2313.26 million shs$25.44 million
02/12/2024$28.69$28.92
+0.80%		$28.93$28.662,871 shs$26.03 million
02/09/2024$28.53$28.69
+0.56%		$28.69$28.61933 shs$25.82 million
02/08/2024$28.63$28.53
-0.35%		$28.63$28.451,042 shs$25.68 million
02/07/2024$28.52$28.63
+0.39%		$28.63$28.637,000 shs$25.77 million
02/06/2024$28.56$28.52
-0.14%		$28.60$28.513,350 shs$25.67 million
02/05/2024$28.77$28.56
-0.74%		$28.59$28.51907 shs$25.70 million
02/02/2024$28.38$28.82
+1.55%		$28.84$28.602,544 shs$25.94 million
02/01/2024$28.72$28.38
-1.18%		$28.56$28.382,499 shs$25.54 million
01/31/2024$28.93$28.72
-0.73%		$28.72$28.501,607 shs$25.85 million
01/30/2024$28.84$28.93
+0.33%		$28.93$28.891,509 shs$26.04 million
01/29/2024$28.76$28.84
+0.26%		$28.84$28.722,662 shs$25.95 million

Related Companies:
This page (BATS:SEIV) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets