Free Trial

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

$30.40
-0.24 (-0.78%)
(As of 05/29/2024 ET)

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+1.13%
3 Month
Performance
+4.11%
6 Month
Performance
+15.13%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+25.20%
Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

SEIV Stock Chart for Wednesday, May, 29, 2024

SEI Enhanced U.S. Large Cap Value Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$30.63$30.40
-0.75%
$30.45$30.3724,858 shs$456 million
05/28/2024$30.76$30.63
-0.42%
$30.85$30.5925,081 shs$459.45 million
05/27/2024$30.76$30.76$30.78$30.6113,967 shs$461.40 million
05/24/2024$30.44$30.76
+1.07%
$30.78$30.6113,967 shs$461.40 million
05/23/2024$30.70$30.44
-0.86%
$30.90$30.4450,741 shs$456.53 million
05/22/2024$30.83$30.70
-0.42%
$30.82$30.6426,704 shs$460.50 million
05/21/2024$30.86$30.83
-0.10%
$30.85$30.8015,922 shs$462.45 million
05/20/2024$30.83$30.86
+0.11%
$30.97$30.8423,614 shs$462.90 million
05/17/2024$30.82$30.81
-0.03%
$30.85$30.7715,970 shs$462.15 million
05/16/2024$30.88$30.82
-0.18%
$30.93$30.8251,966 shs$465.38 million
05/15/2024$30.57$30.88
+1.00%
$30.88$30.7518,340 shs$466.22 million
05/14/2024$30.47$30.57
+0.33%
$30.59$30.4936,978 shs$461.61 million
05/13/2024$30.44$30.47
+0.08%
$30.60$30.4636,963 shs$460.10 million
05/10/2024$30.33$30.44
+0.36%
$30.46$30.3916,836 shs$459.64 million
05/09/2024$30.20$30.33
+0.43%
$30.33$30.2428,338 shs$457.98 million
05/08/2024$30.13$30.20
+0.23%
$30.26$30.0926,206 shs$456.02 million
05/07/2024$30.10$30.13
+0.10%
$30.30$30.1318,682 shs$454.96 million
05/06/2024$29.84$30.10
+0.87%
$30.10$30.0018,589 shs$454.51 million
05/03/2024$29.58$29.84
+0.88%
$29.93$29.7221,358 shs$450.58 million
05/02/2024$29.51$29.58
+0.23%
$29.66$29.3928,370 shs$446.65 million
05/01/2024$29.54$29.51
-0.10%
$29.68$29.2624,808 shs$445.61 million
04/30/2024$30.06$29.54
-1.73%
$29.87$29.5426,534 shs$446.05 million
04/29/2024$29.86$30.06
+0.67%
$30.06$30.0020,188 shs$453.91 million
04/26/2024$29.66$29.92
+0.88%
$29.98$29.9028,483 shs$448.80 million
04/25/2024$29.98$29.66
-1.07%
$29.72$29.4817,722 shs$444.90 million
04/24/2024$29.86$29.98
+0.41%
$29.98$29.7818,323 shs$449.72 million
04/23/2024$29.47$29.86
+1.32%
$29.90$29.5420,290 shs$447.90 million
04/22/2024$29.29$29.47
+0.61%
$29.64$29.2942,590 shs$442.05 million
04/19/2024$29.29$29.29
+0.01%
$29.33$29.1943,843 shs$439.37 million
04/18/2024$29.33$29.29
-0.14%
$29.46$29.1814,462 shs$439.35 million
04/17/2024$29.49$29.33
-0.56%
$29.51$29.2617,121 shs$439.95 million
04/16/2024$29.45$29.49
+0.17%
$29.98$29.4328,028 shs$442.41 million
04/15/2024$29.73$29.45
-0.96%
$29.97$29.4327,952 shs$441.68 million
04/12/2024$30.24$29.76
-1.57%
$30.04$29.6924,888 shs$446.40 million
04/11/2024$30.08$30.24
+0.52%
$30.26$29.9516,546 shs$27.21 million
04/10/2024$30.49$30.08
-1.34%
$30.24$30.0515,194 shs$27.07 million
04/09/2024$30.61$30.49
-0.38%
$30.71$30.3515,700 shs$27.44 million
04/08/2024$30.61$30.61
-0.03%
$30.69$30.5516,710 shs$27.54 million
04/05/2024$30.36$30.56
+0.66%
$30.63$30.3715,874 shs$27.50 million
04/04/2024$30.72$30.36
-1.17%
$30.98$30.3541,158 shs$27.32 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
04/03/2024$30.69$30.72
+0.10%
$30.76$30.6818,018 shs$27.65 million
04/02/2024$30.92$30.69
-0.74%
$30.73$30.6238,630 shs$27.62 million
04/01/2024$30.97$30.92
-0.16%
$31.01$30.9235,619 shs$27.83 million
03/29/2024$30.98$30.97
-0.03%
$31.00$30.9417,383 shs$27.87 million
03/28/2024$30.85$30.98
+0.42%
$30.99$30.9415,914 shs$27.88 million
03/27/2024$30.50$30.85
+1.15%
$30.85$30.6017,771 shs$27.77 million
03/26/2024$30.57$30.50
-0.23%
$30.64$30.4828,438 shs$27.45 million
03/25/2024$30.51$30.57
+0.20%
$30.58$30.4926,291 shs$27.51 million
03/22/2024$30.60$30.51
-0.29%
$30.67$30.5114,430 shs$27.46 million
03/21/2024$30.41$30.60
+0.62%
$30.66$30.5815,585 shs$27.54 million
03/20/2024$30.00$30.41
+1.37%
$30.44$30.1321,322 shs$27.37 million
03/19/2024$29.94$30.00
+0.20%
$30.09$29.9118,669 shs$27 million
03/18/2024$29.82$29.94
+0.39%
$30.01$29.8723,983 shs$26.95 million
03/15/2024$29.80$29.84
+0.13%
$29.92$29.8019,253 shs$26.86 million
03/14/2024$30.05$29.80
-0.83%
$30.10$29.8020,424 shs$26.82 million
03/13/2024$30.04$30.05
+0.03%
$30.15$30.0528,275 shs$27.05 million
03/12/2024$29.85$30.04
+0.64%
$30.05$29.9418,206 shs$27.04 million
03/11/2024$29.81$29.85
+0.13%
$29.86$29.6724,777 shs$26.87 million
03/08/2024$29.80$29.90
+0.34%
$29.94$29.8610,115 shs$26.91 million
03/07/2024$29.52$29.80
+0.95%
$29.82$29.7322,476 shs$26.82 million
03/06/2024$29.30$29.52
+0.75%
$29.64$29.4920,151 shs$26.57 million
03/05/2024$29.41$29.30
-0.37%
$29.42$29.2224,088 shs$26.37 million
03/04/2024$29.45$29.41
-0.14%
$29.55$29.4118,211 shs$26.47 million
03/01/2024$29.20$29.45
+0.86%
$29.46$29.2719,168 shs$26.51 million
02/29/2024$29.10$29.20
+0.34%
$29.29$29.1322,259 shs$26.28 million
02/28/2024$29.05$29.10
+0.17%
$29.17$29.0916,167 shs$26.19 million

This page (BATS:SEIV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners