Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free SEIV Stock Alerts

SEI Enhanced U.S. Large Cap Value Factor ETF (SEIV) Chart & Stock Price History

$31.84
+0.46 (+1.47%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

SEI Enhanced U.S. Large Cap Value Factor ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+2.63%
3 Month
Performance
+6.63%
6 Month
Performance
+10.71%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+18.10%
Receive SEIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Enhanced U.S. Large Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

SEIV Stock Chart for Saturday, July, 27, 2024

SEIV Chart by TradingView

SEI Enhanced U.S. Large Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$31.49$31.82
+1.05%		$31.93$31.6423,024 shs$477.30 million
07/25/2024$31.45$31.49
+0.13%		$31.78$31.3822,815 shs$472.35 million
07/24/2024$32.00$31.45
-1.72%		$31.77$31.4536,282 shs$471.75 million
07/23/2024$32.01$32.00
-0.03%		$32.00$31.8817,359 shs$480 million
07/22/2024$31.73$32.01
+0.88%		$32.03$31.8028,437 shs$480.15 million
07/19/2024$31.99$31.74
-0.78%		$31.95$31.7318,961 shs$476.10 million
07/18/2024$32.24$31.99
-0.78%		$32.37$31.9323,986 shs$479.85 million
07/17/2024$32.28$32.24
-0.11%		$32.28$32.1319,961 shs$483.60 million
07/16/2024$31.96$32.28
+0.99%		$32.37$32.039,885 shs$484.13 million
07/15/2024$31.79$31.96
+0.55%		$32.07$31.9610,755 shs$479.40 million
07/12/2024$31.56$31.88
+1.01%		$31.95$31.6915,648 shs$478.20 million
07/11/2024$31.49$31.56
+0.22%		$31.58$31.4219,019 shs$473.40 million
07/10/2024$31.19$31.49
+0.95%		$31.49$31.2519,180 shs$472.35 million
07/09/2024$31.11$31.19
+0.27%		$31.32$31.1914,023 shs$467.91 million
07/08/2024$31.15$31.11
-0.13%		$31.21$31.1019,946 shs$466.65 million
07/05/2024$31.22$31.16
-0.20%		$31.22$31.0925,296 shs$467.40 million
07/04/2024$31.18$31.22
+0.14%		$31.23$31.178,162 shs$468.34 million
07/03/2024$31.12$31.18
+0.19%		$31.23$31.188,162 shs$467.70 million
07/02/2024$31.14$31.12
-0.05%		$31.12$31.0623,966 shs$466.80 million
07/01/2024$31.15$31.14
-0.05%		$31.34$31.0919,173 shs$467.03 million
06/28/2024$31.03$31.15
+0.41%		$31.30$31.0811,753 shs$467.27 million
06/27/2024$31.13$31.03
-0.34%		$31.16$30.9819,430 shs$465.38 million
06/26/2024$31.28$31.13
-0.48%		$31.19$31.0742,018 shs$466.95 million
06/25/2024$31.39$31.28
-0.35%		$31.40$31.2212,484 shs$469.20 million
06/24/2024$31.25$31.39
+0.45%		$31.51$31.3418,193 shs$470.85 million
06/21/2024$31.25$31.30
+0.16%		$31.30$31.2225,767 shs$469.50 million
06/20/2024$31.28$31.25
-0.09%		$31.38$31.1924,650 shs$468.75 million
06/19/2024$31.25$31.28
+0.09%		$31.32$31.1927,885 shs$469.19 million
06/18/2024$31.17$31.25
+0.27%		$31.32$31.1927,885 shs$468.75 million
06/17/2024$30.84$31.17
+1.05%		$31.17$30.7913,184 shs$467.48 million
06/14/2024$31.10$30.84
-0.84%		$30.88$30.7813,300 shs$462.60 million
06/13/2024$31.09$31.10
+0.03%		$31.15$30.9224,286 shs$466.50 million
06/12/2024$30.83$31.09
+0.84%		$31.26$31.0921,344 shs$466.35 million
06/11/2024$30.87$30.83
-0.13%		$30.87$30.7114,547 shs$462.45 million
06/10/2024$30.83$30.87
+0.13%		$30.90$30.7119,736 shs$463.05 million
06/07/2024$30.86$30.84
-0.05%		$30.87$30.7326,811 shs$462.60 million
06/06/2024$30.88$30.86
-0.08%		$30.95$30.7633,720 shs$462.83 million
06/05/2024$30.61$30.88
+0.88%		$30.88$30.6621,656 shs$463.20 million
06/04/2024$30.77$30.61
-0.52%		$30.71$30.5417,619 shs$459.15 million
06/03/2024$30.88$30.77
-0.36%		$30.95$30.6120,155 shs$461.55 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$30.54$30.68
+0.46%		$30.69$30.4037,321 shs$460.20 million
05/30/2024$30.40$30.54
+0.46%		$30.68$30.4430,066 shs$458.10 million
05/29/2024$30.63$30.40
-0.75%		$30.45$30.3724,858 shs$456 million
05/28/2024$30.76$30.63
-0.42%		$30.85$30.5925,081 shs$459.45 million
05/27/2024$30.76$30.76$30.78$30.6113,967 shs$461.40 million
05/24/2024$30.44$30.76
+1.07%		$30.78$30.6113,967 shs$461.40 million
05/23/2024$30.70$30.44
-0.86%		$30.90$30.4450,741 shs$456.53 million
05/22/2024$30.83$30.70
-0.42%		$30.82$30.6426,704 shs$460.50 million
05/21/2024$30.86$30.83
-0.10%		$30.85$30.8015,922 shs$462.45 million
05/20/2024$30.83$30.86
+0.11%		$30.97$30.8423,614 shs$462.90 million
05/17/2024$30.82$30.81
-0.03%		$30.85$30.7715,970 shs$462.15 million
05/16/2024$30.88$30.82
-0.18%		$30.93$30.8251,966 shs$465.38 million
05/15/2024$30.57$30.88
+1.00%		$30.88$30.7518,340 shs$466.22 million
05/14/2024$30.47$30.57
+0.33%		$30.59$30.4936,978 shs$461.61 million
05/13/2024$30.44$30.47
+0.08%		$30.60$30.4636,963 shs$460.10 million
05/10/2024$30.33$30.44
+0.36%		$30.46$30.3916,836 shs$459.64 million
05/09/2024$30.20$30.33
+0.43%		$30.33$30.2428,338 shs$457.98 million
05/08/2024$30.13$30.20
+0.23%		$30.26$30.0926,206 shs$456.02 million
05/07/2024$30.10$30.13
+0.10%		$30.30$30.1318,682 shs$454.96 million
05/06/2024$29.84$30.10
+0.87%		$30.10$30.0018,589 shs$454.51 million
05/03/2024$29.58$29.84
+0.88%		$29.93$29.7221,358 shs$450.58 million
05/02/2024$29.51$29.58
+0.23%		$29.66$29.3928,370 shs$446.65 million
05/01/2024$29.54$29.51
-0.10%		$29.68$29.2624,808 shs$445.61 million
04/30/2024$30.06$29.54
-1.73%		$29.87$29.5426,534 shs$446.05 million
04/29/2024$29.86$30.06
+0.67%		$30.06$30.0020,188 shs$453.91 million
04/26/2024$29.66$29.92
+0.88%		$29.98$29.9028,483 shs$448.80 million

Related Companies:
This page (BATS:SEIV) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored