Free Trial

FT Vest Fund of Nasdaq-100 Buffer ETFs (BUFQ) Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BUFQ Stock Alerts
$28.23
+0.33 (+1.18%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Fund of Nasdaq-100 Buffer ETFs Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-0.21%
3 Month
Performance
+1.91%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+22.90%
Receive BUFQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Fund of Nasdaq-100 Buffer ETFs and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BUFQ Stock Chart for Friday, May, 3, 2024

BUFQ Chart by TradingView

FT Vest Fund of Nasdaq-100 Buffer ETFs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.87$28.23
+1.29%		$28.27$28.11314,131 shs$530.72 million
05/02/2024$27.67$27.87
+0.72%		$27.93$27.6071,302 shs$523.96 million
05/01/2024$27.79$27.67
-0.43%		$28.22$27.5975,721 shs$520.20 million
04/30/2024$28.08$27.79
-1.03%		$28.08$27.7993,119 shs$522.45 million
04/29/2024$28.02$28.08
+0.21%		$28.12$27.9280,202 shs$527.90 million
04/26/2024$27.69$28.05
+1.30%		$28.08$27.89526,747 shs$527.34 million
04/25/2024$27.85$27.69
-0.57%		$27.78$27.45199,027 shs$520.57 million
04/24/2024$27.79$27.85
+0.22%		$27.95$27.71116,550 shs$523.58 million
04/23/2024$27.57$27.79
+0.80%		$27.83$27.57307,242 shs$522.45 million
04/22/2024$27.30$27.57
+0.99%		$27.61$27.2985,027 shs$518.32 million
04/19/2024$27.68$27.30
-1.37%		$27.61$27.18197,996 shs$513.24 million
04/18/2024$27.77$27.68
-0.32%		$27.81$27.56103,390 shs$520.38 million
04/17/2024$27.94$27.77
-0.61%		$27.97$27.68137,989 shs$0.00
04/16/2024$27.93$27.94
+0.04%		$28.34$27.851.12 million shs$0.00
04/15/2024$28.17$27.93
-0.85%		$28.34$27.851.12 million shs$0.00
04/12/2024$28.21$28.19
-0.07%		$28.31$28.04272,608 shs$0.00
04/11/2024$28.20$28.21
+0.04%		$28.21$28.05156,347 shs$0.00
04/10/2024$28.24$28.20
-0.14%		$28.21$28.05156,347 shs$0.00
04/09/2024$28.27$28.24
-0.11%		$28.34$28.10173,500 shs$0.00
04/08/2024$28.23$28.27
+0.14%		$28.30$28.17115,668 shs$0.00
04/05/2024$28.06$28.24
+0.64%		$28.32$28.07727,058 shs$0.00
04/04/2024$28.29$28.06
-0.81%		$28.43$28.02123,589 shs$0.00
04/03/2024$28.26$28.29
+0.11%		$28.35$28.19172,676 shs$0.00
04/02/2024$28.36$28.26
-0.35%		$28.27$28.11178,679 shs$0.00
04/01/2024$28.33$28.36
+0.11%		$28.69$28.26109,693 shs$0.00
03/29/2024$28.35$28.33
-0.07%		$28.43$28.25111,578 shs$0.00
03/28/2024$28.33$28.35
+0.07%		$28.43$28.26111,578 shs$0.00
03/27/2024$28.22$28.33
+0.39%		$28.50$28.20153,856 shs$0.00
03/26/2024$28.31$28.22
-0.30%		$28.40$28.2283,026 shs$0.00
03/25/2024$28.37$28.31
-0.23%		$28.38$28.26146,347 shs$0.00
03/22/2024$28.35$28.38
+0.11%		$28.41$28.24147,198 shs$0.00
03/21/2024$28.40$28.35
-0.18%		$28.50$28.30126,247 shs$0.00
03/20/2024$28.10$28.40
+1.07%		$28.40$28.07173,109 shs$0.00
03/19/2024$28.05$28.10
+0.18%		$28.18$27.89332,497 shs$0.00
03/18/2024$27.92$28.05
+0.47%		$28.23$27.99198,582 shs$0.00
03/15/2024$27.97$27.92
-0.18%		$27.98$27.8263,095 shs$0.00
03/14/2024$28.01$27.97
-0.12%		$28.09$27.9472,034 shs$0.00
03/13/2024$28.10$28.01
-0.34%		$28.10$27.97107,499 shs$0.00
03/12/2024$27.97$28.10
+0.46%		$28.10$27.92110,582 shs$0.00
03/11/2024$27.99$27.97
-0.07%		$27.99$27.8565,878 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$28.14$27.94
-0.71%		$28.19$27.94131,313 shs$0.00
03/07/2024$27.98$28.14
+0.57%		$28.14$28.03230,848 shs$0.00
03/06/2024$27.90$27.98
+0.29%		$28.07$27.91178,341 shs$0.00
03/05/2024$28.13$27.90
-0.82%		$28.04$27.8261,240 shs$0.00
03/04/2024$28.14$28.13
-0.04%		$28.17$28.0495,761 shs$0.00
03/01/2024$28.03$28.14
+0.39%		$28.16$28.02102,180 shs$0.00
02/29/2024$27.92$28.03
+0.39%		$28.04$27.91164,248 shs$0.00
02/28/2024$27.98$27.92
-0.21%		$27.95$27.8681,992 shs$0.00
02/27/2024$27.93$27.98
+0.18%		$27.99$27.8671,715 shs$0.00
02/26/2024$27.94$27.93
-0.04%		$27.98$27.88526,889 shs$0.00
02/23/2024$27.95$27.94
-0.04%		$28.10$27.8788,432 shs$0.00
02/22/2024$27.57$27.95
+1.38%		$27.98$27.83125,304 shs$0.00
02/21/2024$27.66$27.57
-0.33%		$27.67$27.5093,360 shs$0.00
02/20/2024$27.82$27.66
-0.58%		$27.72$27.56108,826 shs$0.00
02/19/2024$27.82$27.82$27.92$27.70342,652 shs$0.00
02/16/2024$27.84$27.82
-0.07%		$27.92$27.70342,652 shs$0.00
02/15/2024$27.84$27.84$27.86$27.72100,927 shs$0.00
02/14/2024$27.67$27.84
+0.61%		$27.86$27.66140,719 shs$0.00
02/13/2024$27.87$27.67
-0.72%		$27.78$27.56170,443 shs$0.00
02/12/2024$27.90$27.87
-0.11%		$27.95$27.81142,156 shs$0.00
02/09/2024$27.81$27.91
+0.36%		$27.92$27.8173,977 shs$0.00
02/08/2024$27.80$27.81
+0.04%		$27.83$27.7491,873 shs$0.00
02/07/2024$27.70$27.80
+0.36%		$27.84$27.64110,302 shs$0.00
02/06/2024$27.71$27.70
-0.04%		$27.79$27.58296,349 shs$0.00
02/05/2024$27.70$27.71
+0.04%		$27.72$27.59265,072 shs$0.00
02/02/2024$27.48$27.70
+0.80%		$27.76$27.54123,202 shs$0.00

Related Companies:
This page (BATS:BUFQ) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith