Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free FMAY Stock Alerts

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

$44.65
+0.31 (+0.70%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-0.18%
3 Month
Performance
+2.99%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+12.69%
Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FMAY Stock Chart for Friday, July, 26, 2024

FMAY Chart by TradingView

FT Vest U.S. Equity Buffer ETF - May Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$44.47$44.61
+0.33%		$44.78$44.617,262 shs$576.81 million
07/25/2024$44.49$44.47
-0.06%		$44.73$44.3416,105 shs$574.93 million
07/24/2024$45.21$44.49
-1.59%		$44.85$44.4924,200 shs$575.26 million
07/23/2024$45.21$45.21$45.25$45.07124,915 shs$584.57 million
07/22/2024$44.92$45.21
+0.65%		$45.23$44.9818,762 shs$584.57 million
07/19/2024$45.31$44.92
-0.86%		$45.06$44.8323,255 shs$580.82 million
07/18/2024$45.24$45.31
+0.16%		$45.31$44.9790,619 shs$585.86 million
07/17/2024$45.50$45.24
-0.57%		$45.39$45.229,392 shs$584.95 million
07/16/2024$45.56$45.50
-0.13%		$45.59$45.4817,551 shs$588.32 million
07/15/2024$45.33$45.56
+0.51%		$45.58$45.4123,141 shs$589.09 million
07/12/2024$45.27$45.33
+0.13%		$45.54$45.3222,069 shs$586.12 million
07/11/2024$45.39$45.27
-0.26%		$45.46$45.1727,620 shs$585.34 million
07/10/2024$45.18$45.39
+0.46%		$45.42$45.259,530 shs$586.89 million
07/09/2024$45.12$45.18
+0.14%		$45.27$45.1716,309 shs$584.21 million
07/08/2024$45.15$45.12
-0.07%		$45.21$45.1223,886 shs$583.40 million
07/05/2024$45.00$45.11
+0.24%		$45.16$45.0217,713 shs$583.27 million
07/04/2024$44.96$45.00
+0.09%		$45.00$44.839,238 shs$581.85 million
07/03/2024$44.91$44.96
+0.11%		$45.00$44.909,238 shs$581.33 million
07/02/2024$44.70$44.91
+0.47%		$44.91$44.6921,691 shs$580.69 million
07/01/2024$44.65$44.70
+0.11%		$44.72$44.5445,191 shs$577.97 million
06/28/2024$44.71$44.65
-0.12%		$44.89$44.6118,478 shs$577.32 million
06/27/2024$44.73$44.71
-0.06%		$44.75$44.6329,968 shs$578.04 million
06/26/2024$44.66$44.73
+0.16%		$44.73$44.59807,918 shs$578.36 million
06/25/2024$44.50$44.66
+0.36%		$44.66$44.53406,481 shs$577.45 million
06/24/2024$44.53$44.50
-0.07%		$44.70$44.50140,790 shs$575.39 million
06/21/2024$44.62$44.60
-0.04%		$44.65$44.5420,034 shs$576.68 million
06/20/2024$44.72$44.62
-0.22%		$44.76$44.5625,170 shs$576.94 million
06/19/2024$44.72$44.72$44.72$44.61205,212 shs$578.23 million
06/18/2024$44.63$44.72
+0.20%		$44.72$44.61205,212 shs$578.23 million
06/17/2024$44.40$44.63
+0.53%		$44.71$44.38117,958 shs$577.07 million
06/14/2024$44.43$44.42
-0.02%		$44.43$44.30131,388 shs$574.35 million
06/13/2024$44.35$44.43
+0.19%		$44.46$44.2940,468 shs$574.48 million
06/12/2024$44.11$44.35
+0.54%		$44.48$44.2880,032 shs$573.38 million
06/11/2024$44.08$44.11
+0.06%		$44.12$43.8982,185 shs$570.28 million
06/10/2024$43.98$44.08
+0.23%		$44.08$43.8733,228 shs$569.95 million
06/07/2024$44.03$43.98
-0.11%		$44.12$43.9333,990 shs$568.66 million
06/06/2024$43.99$44.03
+0.09%		$44.06$43.95106,024 shs$569.31 million
06/05/2024$43.71$43.99
+0.64%		$44.02$43.7576,383 shs$568.79 million
06/04/2024$43.68$43.71
+0.07%		$43.75$43.4934,215 shs$565.17 million
06/03/2024$43.64$43.68
+0.09%		$43.75$43.40135,428 shs$564.78 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$43.31$43.64
+0.76%		$43.64$43.14151,647 shs$564.27 million
05/30/2024$43.50$43.31
-0.44%		$43.53$43.3078,643 shs$560.00 million
05/29/2024$43.75$43.50
-0.57%		$43.61$43.5099,944 shs$562.46 million
05/28/2024$43.72$43.75
+0.07%		$43.78$43.6188,472 shs$565.69 million
05/27/2024$43.72$43.72$43.76$43.58115,661 shs$565.30 million
05/24/2024$43.50$43.72
+0.51%		$43.76$43.58115,661 shs$565.30 million
05/23/2024$43.70$43.50
-0.45%		$43.92$43.44176,691 shs$562.46 million
05/22/2024$43.79$43.70
-0.21%		$43.95$43.61438,425 shs$564.98 million
05/21/2024$43.73$43.79
+0.13%		$43.81$43.68378,348 shs$566.14 million
05/20/2024$43.70$43.73
+0.07%		$43.80$43.68348,150 shs$565.43 million
05/17/2024$43.67$43.70
+0.07%		$43.73$43.67416,582 shs$565.04 million
05/16/2024$43.68$43.67
-0.02%		$43.69$43.6278,278 shs$564.65 million
05/15/2024$43.66$43.68
+0.05%		$43.68$43.6419,882 shs$564.78 million
05/14/2024$43.64$43.66
+0.06%		$43.68$43.6230,979 shs$564.52 million
05/13/2024$43.63$43.64
+0.01%		$43.67$43.6020,020 shs$564.20 million
05/10/2024$43.62$43.65
+0.07%		$43.66$43.6120,006 shs$564.39 million
05/09/2024$43.59$43.62
+0.07%		$43.63$43.566,222 shs$564.01 million
05/08/2024$43.59$43.59
+0.00%		$43.63$43.5510,274 shs$563.62 million
05/07/2024$43.58$43.59
+0.02%		$43.61$43.527,838 shs$563.62 million
05/06/2024$43.53$43.58
+0.12%		$43.60$43.518,720 shs$554.81 million
05/03/2024$43.38$43.50
+0.28%		$43.56$43.495,462 shs$553.76 million
05/02/2024$43.31$43.38
+0.17%		$43.45$43.3020,195 shs$552.23 million
05/01/2024$43.30$43.31
+0.01%		$43.45$43.245,944 shs$551.28 million
04/30/2024$43.39$43.30
-0.21%		$43.44$43.3022,697 shs$551.21 million
04/29/2024$43.39$43.39
+0.00%		$43.48$43.381,657 shs$552.36 million
04/26/2024$43.24$43.35
+0.27%		$43.42$43.356,264 shs$551.85 million
04/25/2024$43.32$43.24
-0.20%		$43.28$43.126,401 shs$550.38 million

Related Companies:
This page (BATS:FMAY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored