Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free FMAY Stock Alerts

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - May logo
$55.47 +0.05 (+0.09%)
As of 05/5/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - May (FMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.78%, with a year-to-date return of 3.84%. In the past month, the fund has increased 4.01%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - May traded at $55.47 with a market cap of $1.04 billion and volume of 23,068 shares. Five years ago, the fund traded at $35.29, representing a 57.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,551 shares.

Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.01%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+20.78%
5 Year
Performance
+57.18%

FMAY Stock Chart for Wednesday, May, 6, 2026

FMAY Chart by TradingView

FT Vest U.S. Equity Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$55.47$55.52$55.4123,068 shs$1.04 billion
04/30/2026$55.26$55.35
+0.16%		$55.40$55.3213,297 shs$1.04 billion
04/29/2026$55.25$55.26
+0.02%		$55.28$55.219,207 shs$1.04 billion
04/28/2026$55.28$55.25
-0.05%		$55.32$55.2120,123 shs$1.04 billion
04/27/2026$55.20$55.28
+0.14%		$55.30$55.215,190 shs$1.04 billion
04/24/2026$55.13$55.20
+0.13%		$55.26$55.1418,749 shs$1.04 billion
04/23/2026$55.17$55.13
-0.07%		$55.17$55.0121,599 shs$1.03 billion
04/22/2026$54.96$55.17
+0.38%		$55.20$55.1113,092 shs$1.03 billion
04/21/2026$55.07$54.96
-0.20%		$55.16$54.966,769 shs$1.03 billion
04/20/2026$55.11$55.07
-0.07%		$55.14$55.0791,512 shs$1.03 billion
04/17/2026$54.94$55.11
+0.31%		$55.13$55.0335,521 shs$1.03 billion
04/16/2026$54.90$54.94
+0.07%		$54.97$54.8612,382 shs$1.03 billion
04/15/2026$54.79$54.90
+0.20%		$54.95$54.83212,158 shs$1.03 billion
04/14/2026$54.63$54.79
+0.29%		$54.84$54.705,875 shs$1.03 billion
04/13/2026$54.32$54.63
+0.57%		$54.63$54.304,394 shs$1.02 billion
04/10/2026$54.37$54.32
-0.09%		$54.46$54.2812,266 shs$1.02 billion
04/09/2026$54.13$54.37
+0.44%		$54.41$54.117,983 shs$1.02 billion
04/08/2026$53.31$54.13
+1.54%		$54.32$54.0413,686 shs$1.01 billion
04/07/2026$53.33$53.31
-0.04%		$53.31$52.9612,259 shs$999.56 million
04/06/2026$53.16$53.33
+0.32%		$53.36$53.207,362 shs$999.94 million
Related Companies

This page (BATS:FMAY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel