FT Vest U.S. Equity Buffer ETF May (FMAY) Chart & Stock Price History

$43.70
+0.03 (+0.07%)
(As of 05/17/2024 ET)

FT Vest U.S. Equity Buffer ETF May Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+1.82%
3 Month
Performance
+3.07%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+16.88%
Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF May and its competitors with MarketBeat's FREE daily newsletter

FMAY Stock Chart for Monday, May, 20, 2024

FT Vest U.S. Equity Buffer ETF May Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.67$43.70
+0.07%
$43.73$43.67416,582 shs$565.04 million
05/16/2024$43.68$43.67
-0.02%
$43.69$43.6278,278 shs$564.65 million
05/15/2024$43.66$43.68
+0.05%
$43.68$43.6419,882 shs$564.78 million
05/14/2024$43.64$43.66
+0.06%
$43.68$43.6230,979 shs$564.52 million
05/13/2024$43.63$43.64
+0.01%
$43.67$43.6020,020 shs$564.20 million
05/10/2024$43.62$43.65
+0.07%
$43.66$43.6120,006 shs$564.39 million
05/09/2024$43.59$43.62
+0.07%
$43.63$43.566,222 shs$564.01 million
05/08/2024$43.59$43.59
+0.00%
$43.63$43.5510,274 shs$563.62 million
05/07/2024$43.58$43.59
+0.02%
$43.61$43.527,838 shs$563.62 million
05/06/2024$43.53$43.58
+0.12%
$43.60$43.518,720 shs$554.81 million
05/03/2024$43.38$43.50
+0.28%
$43.56$43.495,462 shs$553.76 million
05/02/2024$43.31$43.38
+0.17%
$43.45$43.3020,195 shs$552.23 million
05/01/2024$43.30$43.31
+0.01%
$43.45$43.245,944 shs$551.28 million
04/30/2024$43.39$43.30
-0.21%
$43.44$43.3022,697 shs$551.21 million
04/29/2024$43.39$43.39
+0.00%
$43.48$43.381,657 shs$552.36 million
04/26/2024$43.24$43.35
+0.27%
$43.42$43.356,264 shs$551.85 million
04/25/2024$43.32$43.24
-0.20%
$43.28$43.126,401 shs$550.38 million
04/24/2024$43.25$43.32
+0.16%
$43.32$43.2411,679 shs$551.46 million
04/23/2024$43.13$43.25
+0.28%
$43.29$43.189,371 shs$550.57 million
04/22/2024$42.92$43.13
+0.49%
$43.19$42.9514,356 shs$549.05 million
04/19/2024$43.00$42.90
-0.23%
$43.00$42.8610,491 shs$512.66 million
04/18/2024$43.07$43.00
-0.16%
$43.10$42.994,148 shs$513.85 million
04/17/2024$43.01$43.07
+0.14%
$43.11$42.9547,087 shs$514.69 million
04/16/2024$43.05$43.01
-0.09%
$43.09$42.9816,191 shs$513.97 million
04/15/2024$43.12$43.05
-0.16%
$43.23$43.0212,142 shs$514.45 million
04/12/2024$43.24$43.12
-0.28%
$43.21$43.105,423 shs$515.28 million
04/11/2024$43.17$43.24
+0.16%
$43.26$43.167,413 shs$516.72 million
04/10/2024$43.23$43.17
-0.14%
$43.24$43.152,143 shs$515.88 million
04/09/2024$43.22$43.23
+0.02%
$43.24$43.192,834 shs$516.60 million
04/08/2024$43.23$43.22
-0.02%
$43.27$43.204,642 shs$516.48 million
04/05/2024$43.16$43.15
-0.02%
$43.23$43.147,036 shs$515.64 million
04/04/2024$43.22$43.16
-0.14%
$43.28$43.1417,981 shs$515.76 million
04/03/2024$43.20$43.22
+0.05%
$43.25$43.209,109 shs$516.48 million
04/02/2024$43.20$43.20$43.22$43.136,389 shs$516.24 million
04/01/2024$43.22$43.20
-0.05%
$43.26$43.2023,457 shs$516.24 million
03/29/2024$43.24$43.22
-0.05%
$43.26$43.2218,910 shs$516.48 million
03/28/2024$43.21$43.24
+0.07%
$43.26$43.2218,910 shs$516.72 million
03/27/2024$43.16$43.21
+0.12%
$43.24$43.1822,253 shs$516.36 million
03/26/2024$43.16$43.16$43.21$43.163,934 shs$515.76 million
03/25/2024$43.16$43.16$43.22$43.159,222 shs$515.76 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$43.16$43.18
+0.05%
$43.22$43.1636,236 shs$516.00 million
03/21/2024$43.12$43.16
+0.09%
$43.18$43.1443,259 shs$515.76 million
03/20/2024$43.04$43.12
+0.19%
$43.18$43.0635,582 shs$515.28 million
03/19/2024$43.01$43.04
+0.07%
$43.06$43.0135,016 shs$514.33 million
03/18/2024$42.97$43.01
+0.09%
$43.05$43.0011,116 shs$513.97 million
03/15/2024$42.95$42.94
-0.02%
$42.98$42.916,237 shs$513.13 million
03/14/2024$42.98$42.95
-0.07%
$43.00$42.948,803 shs$513.25 million
03/13/2024$43.00$42.98
-0.05%
$43.03$42.9820,272 shs$513.61 million
03/12/2024$42.83$43.00
+0.40%
$43.02$42.889,883 shs$513.85 million
03/11/2024$42.90$42.83
-0.16%
$42.89$42.8196,222 shs$511.82 million
03/08/2024$42.91$42.89
-0.05%
$42.98$42.8749,497 shs$512.54 million
03/07/2024$42.85$42.91
+0.14%
$42.95$42.90156,623 shs$512.77 million
03/06/2024$42.78$42.85
+0.16%
$42.88$42.8210,752 shs$512.06 million
03/05/2024$42.88$42.78
-0.23%
$42.86$42.7422,531 shs$511.22 million
03/04/2024$42.88$42.88$42.95$42.8729,634 shs$512.42 million
03/01/2024$42.79$42.88
+0.21%
$42.92$42.847,858 shs$512.42 million
02/29/2024$42.80$42.79
-0.02%
$42.86$42.7512,909 shs$511.34 million
02/28/2024$42.77$42.80
+0.07%
$42.81$42.7526,039 shs$511.46 million
02/27/2024$42.79$42.77
-0.05%
$42.80$42.7323,255 shs$511.10 million
02/26/2024$42.74$42.79
+0.12%
$42.79$42.7144,352 shs$511.34 million
02/23/2024$42.69$42.74
+0.12%
$42.79$42.7313,517 shs$510.74 million
02/22/2024$42.34$42.69
+0.83%
$42.72$42.6645,291 shs$510.15 million
02/21/2024$42.40$42.34
-0.14%
$42.44$42.3430,326 shs$505.96 million
02/20/2024$42.49$42.40
-0.21%
$42.46$42.36544,648 shs$506.68 million
02/19/2024$42.49$42.49$42.59$42.4910,631 shs$507.76 million

This page (BATS:FMAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners