Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free FMAY Stock Alerts

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - May logo
$55.79 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Compare

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

The FT Vest U.S. Equity Buffer ETF - May (FMAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.27%, with a year-to-date return of 4.43%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Buffer ETF - May traded at $55.79 with a market cap of $1.05 billion and volume of 67,743 shares. Five years ago, the fund traded at $35.94, representing a 55.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 23,589 shares.

Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
+0.31%
3 Month
Performance
+5.18%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+14.27%
5 Year
Performance
+55.23%

FMAY Stock Chart for Monday, June, 15, 2026

FMAY Chart by TradingView

FT Vest U.S. Equity Buffer ETF - May Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$55.61$55.79
+0.32%		$55.91$55.4867,743 shs$1.05 billion
06/11/2026$54.97$55.61
+1.16%		$55.71$54.9787,085 shs$1.04 billion
06/10/2026$55.50$54.97
-0.95%		$55.57$54.97472,858 shs$1.03 billion
06/09/2026$55.67$55.50
-0.31%		$55.79$54.9088,419 shs$1.04 billion
06/08/2026$55.52$55.67
+0.27%		$55.94$55.6429,859 shs$1.04 billion
06/05/2026$56.47$55.52
-1.68%		$56.15$55.5086,497 shs$1.04 billion
06/04/2026$56.33$56.47
+0.25%		$56.51$56.2249,048 shs$1.06 billion
06/03/2026$56.54$56.33
-0.37%		$56.53$56.3029,874 shs$1.06 billion
06/02/2026$56.47$56.54
+0.12%		$56.57$56.4361,375 shs$1.06 billion
06/01/2026$56.48$56.47
-0.02%		$56.57$56.3368,478 shs$1.06 billion
05/29/2026$56.35$56.48
+0.23%		$56.48$56.35109,058 shs$1.06 billion
05/28/2026$56.14$56.35
+0.37%		$56.37$56.1160,269 shs$1.06 billion
05/27/2026$56.12$56.14
+0.04%		$56.16$56.0463,705 shs$1.05 billion
05/26/2026$55.92$56.12
+0.36%		$56.17$56.0271,118 shs$1.05 billion
05/25/2026$55.92$55.92$56.01$55.8573,893 shs$1.05 billion
05/22/2026$55.79$55.92
+0.23%		$56.01$55.8573,893 shs$1.05 billion
05/21/2026$55.71$55.79
+0.14%		$55.85$55.5052,678 shs$1.05 billion
05/20/2026$55.37$55.71
+0.61%		$55.73$55.37177,651 shs$1.04 billion
05/19/2026$55.57$55.37
-0.36%		$55.54$55.23142,770 shs$1.04 billion
05/18/2026$55.62$55.57
-0.09%		$55.66$55.33289,183 shs$1.04 billion
05/15/2026$55.57$55.62
+0.09%		$55.64$55.54490,118 shs$1.04 billion
05/14/2026$55.57$55.57$55.60$55.5048,917 shs$1.04 billion
Related Companies

This page (BATS:FMAY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel