Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FFEB Stock Alerts
$44.62
+0.30 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-1.00%
3 Month
Performance
+2.81%
6 Month
Performance
+17.14%
Year-To-Date
Performance
+4.57%
1 Year
Performance
+20.30%
Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

FFEB Stock Chart for Friday, April, 26, 2024

FFEB Chart by TradingView

FT Vest U.S. Equity Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$44.37$44.32
-0.11%		$44.35$44.01259,441 shs$765.85 million
04/24/2024$44.40$44.37
-0.07%		$44.52$44.3024,631 shs$766.71 million
04/23/2024$44.09$44.40
+0.70%		$44.44$44.2340,191 shs$767.23 million
04/22/2024$43.79$44.09
+0.68%		$44.22$43.8431,302 shs$761.88 million
04/19/2024$44.05$43.76
-0.66%		$44.02$43.7340,966 shs$756.17 million
04/18/2024$44.13$44.05
-0.18%		$44.27$44.0022,008 shs$761.18 million
04/17/2024$44.28$44.13
-0.34%		$44.36$44.0236,634 shs$762.57 million
04/16/2024$44.31$44.28
-0.07%		$44.35$44.2221,096 shs$765.16 million
04/15/2024$44.61$44.31
-0.68%		$44.88$44.2624,241 shs$765.68 million
04/12/2024$45.02$44.57
-1.00%		$44.86$44.5518,629 shs$434.56 million
04/11/2024$44.70$45.02
+0.72%		$45.07$44.7216,351 shs$438.95 million
04/10/2024$45.02$44.70
-0.71%		$44.84$44.6912,421 shs$435.83 million
04/09/2024$45.00$45.02
+0.04%		$45.09$44.8319,408 shs$438.95 million
04/08/2024$45.02$45.00
-0.04%		$45.09$45.0012,011 shs$438.75 million
04/05/2024$44.76$45.00
+0.54%		$45.08$44.7714,434 shs$438.75 million
04/04/2024$45.07$44.76
-0.69%		$45.28$44.7418,409 shs$436.41 million
04/03/2024$45.03$45.07
+0.09%		$45.12$44.9821,078 shs$439.43 million
04/02/2024$45.21$45.03
-0.40%		$45.03$44.8829,828 shs$439.04 million
04/01/2024$45.27$45.21
-0.14%		$45.32$45.1527,786 shs$440.80 million
03/29/2024$45.28$45.27
-0.01%		$45.30$45.2226,575 shs$441.43 million
03/28/2024$45.21$45.28
+0.15%		$45.30$45.2426,575 shs$441.48 million
03/27/2024$45.07$45.21
+0.31%		$45.24$45.0619,390 shs$440.80 million
03/26/2024$45.11$45.07
-0.09%		$45.15$44.98185,778 shs$439.43 million
03/25/2024$45.20$45.11
-0.20%		$45.13$45.04103,497 shs$439.82 million
03/22/2024$45.15$45.18
+0.07%		$45.20$45.1112,884 shs$440.51 million
03/21/2024$45.09$45.15
+0.13%		$45.25$45.1450,793 shs$440.21 million
03/20/2024$44.78$45.09
+0.69%		$45.13$44.84536,085 shs$439.63 million
03/19/2024$44.72$44.78
+0.13%		$44.90$44.60389,566 shs$436.61 million
03/18/2024$44.56$44.72
+0.36%		$44.84$44.6637,310 shs$436.02 million
03/15/2024$44.72$44.56
-0.36%		$44.63$44.4834,534 shs$434.46 million
03/14/2024$44.80$44.72
-0.17%		$44.84$44.5748,677 shs$436.02 million
03/13/2024$44.84$44.80
-0.10%		$44.89$44.7361,679 shs$436.75 million
03/12/2024$44.54$44.84
+0.67%		$44.85$44.5982,868 shs$437.19 million
03/11/2024$44.55$44.54
-0.02%		$44.57$44.43162,207 shs$434.27 million
03/08/2024$44.75$44.57
-0.40%		$44.93$44.5557,099 shs$434.56 million
03/07/2024$44.46$44.75
+0.65%		$44.79$44.56126,625 shs$436.31 million
03/06/2024$44.35$44.46
+0.25%		$44.60$44.40129,748 shs$433.49 million
03/05/2024$44.63$44.35
-0.63%		$44.53$44.2290,758 shs$432.41 million
03/04/2024$44.68$44.63
-0.11%		$44.71$44.5688,256 shs$435.14 million
03/01/2024$44.42$44.68
+0.59%		$44.69$44.4096,145 shs$435.63 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$44.30$44.42
+0.27%		$44.47$44.26152,435 shs$433.10 million
02/28/2024$44.34$44.30
-0.09%		$44.34$44.24325,102 shs$431.93 million
02/27/2024$44.28$44.34
+0.14%		$44.36$44.23605,542 shs$432.32 million
02/26/2024$44.36$44.28
-0.18%		$44.45$44.26266,805 shs$431.73 million
02/23/2024$44.37$44.43
+0.14%		$44.49$44.34192,907 shs$433.19 million
02/22/2024$43.78$44.37
+1.35%		$44.42$44.111.63 million shs$432.61 million
02/21/2024$43.70$43.78
+0.18%		$43.81$43.571.18 million shs$426.86 million
02/20/2024$43.94$43.70
-0.55%		$43.84$43.63973,877 shs$426.08 million
02/19/2024$43.94$43.94$43.94$43.85749,263 shs$428.42 million
02/16/2024$43.89$43.91
+0.05%		$43.94$43.85749,263 shs$428.12 million
02/15/2024$43.88$43.89
+0.02%		$43.90$43.82109,091 shs$427.93 million
02/14/2024$43.84$43.88
+0.09%		$43.88$43.8112,168 shs$427.83 million
02/13/2024$43.86$43.84
-0.05%		$43.85$43.7425,807 shs$427.44 million
02/12/2024$43.86$43.86$43.88$43.8026,252 shs$427.64 million
02/09/2024$43.78$43.86
+0.18%		$43.86$43.8073,275 shs$427.64 million
02/08/2024$43.80$43.78
-0.05%		$43.84$43.7723,619 shs$426.86 million
02/07/2024$43.70$43.80
+0.23%		$43.80$43.7317,278 shs$427.05 million
02/06/2024$43.66$43.70
+0.09%		$43.74$43.6722,816 shs$426.08 million
02/05/2024$43.66$43.66$43.73$43.639,039 shs$425.69 million
02/02/2024$43.51$43.66
+0.34%		$43.73$43.628,425 shs$425.69 million
02/01/2024$43.26$43.51
+0.58%		$43.52$43.3911,098 shs$424.22 million
01/31/2024$43.56$43.26
-0.68%		$43.48$43.2626,112 shs$421.79 million
01/30/2024$43.50$43.56
+0.13%		$43.58$43.536,715 shs$424.66 million
01/29/2024$43.39$43.50
+0.25%		$43.53$43.4414,282 shs$424.13 million
01/26/2024$43.37$43.40
+0.07%		$43.47$43.408,423 shs$423.15 million
01/25/2024$43.36$43.37
+0.02%		$43.39$43.315,383 shs$422.86 million

Related Companies:
This page (BATS:FFEB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry