Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free FFEB Stock Alerts

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

$46.86
+0.33 (+0.71%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.04%
3 Month
Performance
+5.02%
6 Month
Performance
+7.97%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+15.56%
Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

FFEB Stock Chart for Friday, July, 26, 2024

FFEB Chart by TradingView

FT Vest U.S. Equity Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$46.78$46.86
+0.17%		$47.01$46.7823,387 shs$826.10 million
07/25/2024$46.69$46.78
+0.19%		$46.98$46.6160,797 shs$824.73 million
07/24/2024$47.36$46.69
-1.41%		$47.06$46.697,358 shs$823.15 million
07/23/2024$47.31$47.36
+0.11%		$47.41$47.2918,940 shs$834.96 million
07/22/2024$47.05$47.31
+0.55%		$47.38$47.1654,026 shs$834.08 million
07/19/2024$47.17$47.05
-0.25%		$47.19$47.0122,895 shs$829.49 million
07/18/2024$47.39$47.17
-0.46%		$47.48$47.14114,625 shs$831.61 million
07/17/2024$47.69$47.39
-0.63%		$47.54$47.3618,620 shs$835.49 million
07/16/2024$47.55$47.69
+0.29%		$47.71$47.5815,363 shs$840.78 million
07/15/2024$47.52$47.55
+0.06%		$47.69$47.5318,459 shs$838.30 million
07/12/2024$47.35$47.52
+0.36%		$47.69$47.4026,873 shs$837.77 million
07/11/2024$47.55$47.35
-0.41%		$47.50$47.3521,582 shs$834.78 million
07/10/2024$47.35$47.55
+0.42%		$47.55$47.3526,568 shs$838.22 million
07/09/2024$47.27$47.35
+0.15%		$47.42$47.3013,192 shs$834.69 million
07/08/2024$47.30$47.27
-0.06%		$47.38$47.26354,394 shs$833.43 million
07/05/2024$47.15$47.31
+0.33%		$47.34$47.1523,998 shs$833.99 million
07/04/2024$47.15$47.15$47.20$47.0910,766 shs$831.25 million
07/03/2024$47.02$47.15
+0.28%		$47.20$47.0910,602 shs$831.25 million
07/02/2024$46.86$47.02
+0.34%		$47.07$46.8734,262 shs$828.96 million
07/01/2024$46.79$46.86
+0.15%		$46.92$46.7345,381 shs$826.14 million
06/28/2024$46.88$46.79
-0.19%		$47.01$46.7812,549 shs$824.91 million
06/27/2024$46.88$46.88
+0.01%		$46.94$46.8012,028 shs$826.46 million
06/26/2024$46.80$46.88
+0.17%		$46.88$46.73480,365 shs$826.41 million
06/25/2024$46.72$46.80
+0.16%		$46.83$46.70166,456 shs$825.00 million
06/24/2024$46.74$46.72
-0.04%		$46.87$46.7148,669 shs$823.67 million
06/21/2024$46.74$46.73
-0.02%		$46.82$46.7158,663 shs$823.85 million
06/20/2024$46.86$46.74
-0.26%		$46.89$46.7035,927 shs$824.03 million
06/19/2024$46.85$46.86
+0.02%		$46.89$46.7826,358 shs$826.16 million
06/18/2024$46.56$46.85
+0.62%		$46.89$46.7826,358 shs$825.97 million
06/17/2024$46.58$46.56
-0.03%		$46.83$46.5211,816 shs$820.85 million
06/14/2024$46.59$46.58
-0.03%		$46.59$46.45121,143 shs$821.12 million
06/13/2024$46.55$46.59
+0.08%		$46.63$46.5326,717 shs$821.38 million
06/12/2024$46.27$46.55
+0.62%		$46.64$46.4496,284 shs$820.74 million
06/11/2024$46.22$46.27
+0.09%		$46.31$46.0729,025 shs$815.67 million
06/10/2024$46.17$46.22
+0.11%		$46.25$46.089,685 shs$814.92 million
06/07/2024$46.15$46.20
+0.11%		$46.27$46.0613,579 shs$814.51 million
06/06/2024$46.16$46.15
-0.02%		$46.23$46.1121,489 shs$813.62 million
06/05/2024$45.71$46.16
+0.98%		$46.18$45.8822,968 shs$813.80 million
06/04/2024$45.80$45.71
-0.20%		$45.90$45.7110,444 shs$805.87 million
06/03/2024$45.80$45.80
+0.01%		$45.95$45.5816,889 shs$807.51 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$45.65$45.80
+0.33%		$45.80$45.3519,852 shs$807.45 million
05/30/2024$45.72$45.65
-0.15%		$45.72$45.4645,605 shs$804.81 million
05/29/2024$45.89$45.72
-0.37%		$45.80$45.7112,602 shs$806.04 million
05/28/2024$45.93$45.89
-0.08%		$45.96$45.8113,808 shs$809.07 million
05/27/2024$45.93$45.93$46.00$45.7833,082 shs$809.75 million
05/24/2024$45.68$45.93
+0.55%		$46.00$45.7833,082 shs$809.75 million
05/23/2024$45.85$45.68
-0.38%		$46.02$45.6417,868 shs$805.28 million
05/22/2024$45.94$45.85
-0.20%		$45.98$45.7835,152 shs$808.34 million
05/21/2024$45.87$45.94
+0.14%		$45.99$45.8415,382 shs$809.92 million
05/20/2024$45.83$45.87
+0.10%		$45.98$45.8413,326 shs$808.77 million
05/17/2024$45.81$45.83
+0.04%		$45.85$45.7440,073 shs$807.93 million
05/16/2024$45.82$45.81
-0.02%		$45.91$45.8017,355 shs$807.63 million
05/15/2024$45.51$45.82
+0.68%		$45.88$45.6218,677 shs$807.81 million
05/14/2024$45.36$45.51
+0.33%		$45.52$45.3126,783 shs$802.33 million
05/13/2024$45.37$45.36
-0.03%		$45.39$45.3018,415 shs$799.70 million
05/10/2024$45.31$45.37
+0.13%		$45.44$45.3013,736 shs$799.87 million
05/09/2024$45.16$45.31
+0.33%		$45.31$45.0950,367 shs$798.82 million
05/08/2024$45.17$45.16
-0.02%		$45.17$45.0617,979 shs$796.17 million
05/07/2024$45.10$45.17
+0.15%		$45.20$45.0830,669 shs$796.34 million
05/06/2024$44.81$45.10
+0.66%		$45.10$44.8429,504 shs$795.11 million
05/03/2024$44.41$44.81
+0.89%		$44.84$44.6837,975 shs$789.91 million
05/02/2024$44.10$44.41
+0.70%		$44.47$44.2149,026 shs$782.95 million
05/01/2024$44.31$44.10
-0.47%		$44.56$44.1030,523 shs$777.48 million
04/30/2024$44.70$44.31
-0.87%		$44.63$44.2822,141 shs$765.68 million
04/29/2024$44.64$44.70
+0.13%		$44.73$44.5727,966 shs$772.42 million
04/26/2024$44.32$44.62
+0.68%		$44.69$44.5319,314 shs$771.03 million
04/25/2024$44.37$44.32
-0.11%		$44.35$44.01259,441 shs$765.85 million

Related Companies:
This page (BATS:FFEB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored