Free Trial

FT Vest U.S. Equity Buffer ETF - February (FFEB) Chart & Stock Price History

$45.89
-0.04 (-0.09%)
(As of 05/28/2024 ET)

FT Vest U.S. Equity Buffer ETF - February Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+2.89%
3 Month
Performance
+3.68%
6 Month
Performance
+12.09%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+20.33%
Receive FFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

FFEB Stock Chart for Tuesday, May, 28, 2024

FT Vest U.S. Equity Buffer ETF - February Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$45.93$45.93$46.00$45.7833,082 shs$809.75 million
05/24/2024$45.68$45.93
+0.55%
$46.00$45.7833,082 shs$809.75 million
05/23/2024$45.85$45.68
-0.38%
$46.02$45.6417,868 shs$805.28 million
05/22/2024$45.94$45.85
-0.20%
$45.98$45.7835,152 shs$808.34 million
05/21/2024$45.87$45.94
+0.14%
$45.99$45.8415,382 shs$809.92 million
05/20/2024$45.83$45.87
+0.10%
$45.98$45.8413,326 shs$808.77 million
05/17/2024$45.81$45.83
+0.04%
$45.85$45.7440,073 shs$807.93 million
05/16/2024$45.82$45.81
-0.02%
$45.91$45.8017,355 shs$807.63 million
05/15/2024$45.51$45.82
+0.68%
$45.88$45.6218,677 shs$807.81 million
05/14/2024$45.36$45.51
+0.33%
$45.52$45.3126,783 shs$802.33 million
05/13/2024$45.37$45.36
-0.03%
$45.39$45.3018,415 shs$799.70 million
05/10/2024$45.31$45.37
+0.13%
$45.44$45.3013,736 shs$799.87 million
05/09/2024$45.16$45.31
+0.33%
$45.31$45.0950,367 shs$798.82 million
05/08/2024$45.17$45.16
-0.02%
$45.17$45.0617,979 shs$796.17 million
05/07/2024$45.10$45.17
+0.15%
$45.20$45.0830,669 shs$796.34 million
05/06/2024$44.81$45.10
+0.66%
$45.10$44.8429,504 shs$795.11 million
05/03/2024$44.41$44.81
+0.89%
$44.84$44.6837,975 shs$789.91 million
05/02/2024$44.10$44.41
+0.70%
$44.47$44.2149,026 shs$782.95 million
05/01/2024$44.31$44.10
-0.47%
$44.56$44.1030,523 shs$777.48 million
04/30/2024$44.70$44.31
-0.87%
$44.63$44.2822,141 shs$765.68 million
04/29/2024$44.64$44.70
+0.13%
$44.73$44.5727,966 shs$772.42 million
04/26/2024$44.32$44.62
+0.68%
$44.69$44.5319,314 shs$771.03 million
04/25/2024$44.37$44.32
-0.11%
$44.35$44.01259,441 shs$765.85 million
04/24/2024$44.40$44.37
-0.07%
$44.52$44.3024,631 shs$766.71 million
04/23/2024$44.09$44.40
+0.70%
$44.44$44.2340,191 shs$767.23 million
04/22/2024$43.79$44.09
+0.68%
$44.22$43.8431,302 shs$761.88 million
04/19/2024$44.05$43.76
-0.66%
$44.02$43.7340,966 shs$756.17 million
04/18/2024$44.13$44.05
-0.18%
$44.27$44.0022,008 shs$761.18 million
04/17/2024$44.28$44.13
-0.34%
$44.36$44.0236,634 shs$762.57 million
04/16/2024$44.31$44.28
-0.07%
$44.35$44.2221,096 shs$765.16 million
04/15/2024$44.61$44.31
-0.68%
$44.88$44.2624,241 shs$765.68 million
04/12/2024$45.02$44.57
-1.00%
$44.86$44.5518,629 shs$434.56 million
04/11/2024$44.70$45.02
+0.72%
$45.07$44.7216,351 shs$438.95 million
04/10/2024$45.02$44.70
-0.71%
$44.84$44.6912,421 shs$435.83 million
04/09/2024$45.00$45.02
+0.04%
$45.09$44.8319,408 shs$438.95 million
04/08/2024$45.02$45.00
-0.04%
$45.09$45.0012,011 shs$438.75 million
04/05/2024$44.76$45.00
+0.54%
$45.08$44.7714,434 shs$438.75 million
04/04/2024$45.07$44.76
-0.69%
$45.28$44.7418,409 shs$436.41 million
04/03/2024$45.03$45.07
+0.09%
$45.12$44.9821,078 shs$439.43 million
04/02/2024$45.21$45.03
-0.40%
$45.03$44.8829,828 shs$439.04 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$45.27$45.21
-0.14%
$45.32$45.1527,786 shs$440.80 million
03/29/2024$45.28$45.27
-0.01%
$45.30$45.2226,575 shs$441.43 million
03/28/2024$45.21$45.28
+0.15%
$45.30$45.2426,575 shs$441.48 million
03/27/2024$45.07$45.21
+0.31%
$45.24$45.0619,390 shs$440.80 million
03/26/2024$45.11$45.07
-0.09%
$45.15$44.98185,778 shs$439.43 million
03/25/2024$45.20$45.11
-0.20%
$45.13$45.04103,497 shs$439.82 million
03/22/2024$45.15$45.18
+0.07%
$45.20$45.1112,884 shs$440.51 million
03/21/2024$45.09$45.15
+0.13%
$45.25$45.1450,793 shs$440.21 million
03/20/2024$44.78$45.09
+0.69%
$45.13$44.84536,085 shs$439.63 million
03/19/2024$44.72$44.78
+0.13%
$44.90$44.60389,566 shs$436.61 million
03/18/2024$44.56$44.72
+0.36%
$44.84$44.6637,310 shs$436.02 million
03/15/2024$44.72$44.56
-0.36%
$44.63$44.4834,534 shs$434.46 million
03/14/2024$44.80$44.72
-0.17%
$44.84$44.5748,677 shs$436.02 million
03/13/2024$44.84$44.80
-0.10%
$44.89$44.7361,679 shs$436.75 million
03/12/2024$44.54$44.84
+0.67%
$44.85$44.5982,868 shs$437.19 million
03/11/2024$44.55$44.54
-0.02%
$44.57$44.43162,207 shs$434.27 million
03/08/2024$44.75$44.57
-0.40%
$44.93$44.5557,099 shs$434.56 million
03/07/2024$44.46$44.75
+0.65%
$44.79$44.56126,625 shs$436.31 million
03/06/2024$44.35$44.46
+0.25%
$44.60$44.40129,748 shs$433.49 million
03/05/2024$44.63$44.35
-0.63%
$44.53$44.2290,758 shs$432.41 million
03/04/2024$44.68$44.63
-0.11%
$44.71$44.5688,256 shs$435.14 million
03/01/2024$44.42$44.68
+0.59%
$44.69$44.4096,145 shs$435.63 million
02/29/2024$44.30$44.42
+0.27%
$44.47$44.26152,435 shs$433.10 million
02/28/2024$44.34$44.30
-0.09%
$44.34$44.24325,102 shs$431.93 million
02/27/2024$44.28$44.34
+0.14%
$44.36$44.23605,542 shs$432.32 million

This page (BATS:FFEB) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners