FT Vest U.S. Equity Buffer ETF June (FJUN) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free FJUN Stock Alerts

$45.62

-0.33 (-0.72%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership

FT Vest U.S. Equity Buffer ETF June Stock Price Performance

5 Day Performance: -1.97%
1 Month Performance: -2.16%
3 Month Performance: +2.32%
6 Month Performance: +12.54%
Year-To-Date Performance: +3.34%
1 Year Performance: +18.02%

Receive FJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF June and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

FJUN Stock Chart for Friday, April, 19, 2024

FT Vest U.S. Equity Buffer ETF June Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$46.00	$45.97 -0.07%	$46.23	$45.97	18,544 shs	$544.74 million
04/17/2024	$46.24	$46.00 -0.52%	$46.32	$45.97	8,554 shs	$545.10 million
04/16/2024	$46.23	$46.24 +0.03%	$46.27	$46.14	18,368 shs	$547.94 million
04/15/2024	$46.54	$46.23 -0.68%	$46.78	$46.19	10,354 shs	$547.77 million
04/12/2024	$46.92	$46.51 -0.87%	$46.71	$46.46	10,820 shs	$551.14 million
04/11/2024	$46.71	$46.92 +0.45%	$46.93	$46.69	12,723 shs	$556.00 million
Get the Latest News and Ratings for FJUN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF June and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$46.80	$46.71 -0.19%	$46.74	$46.62	16,452 shs	$553.51 million
04/09/2024	$46.87	$46.80 -0.15%	$46.91	$46.70	21,351 shs	$554.58 million
04/08/2024	$46.83	$46.87 +0.09%	$46.95	$46.87	6,187 shs	$555.41 million
04/05/2024	$46.63	$46.75 +0.26%	$46.90	$46.73	9,279 shs	$553.99 million
04/04/2024	$46.89	$46.63 -0.55%	$47.04	$46.61	109,050 shs	$552.57 million
04/03/2024	$46.79	$46.89 +0.21%	$46.94	$46.80	15,843 shs	$555.65 million
04/02/2024	$46.93	$46.79 -0.30%	$46.86	$46.62	17,549 shs	$554.46 million
04/01/2024	$47.02	$46.93 -0.19%	$47.06	$46.10	40,741 shs	$556.12 million
03/29/2024	$47.00	$47.02 +0.04%	$47.06	$46.98	28,143 shs	$557.19 million
03/28/2024	$46.86	$47.00 +0.30%	$47.06	$46.98	28,143 shs	$556.95 million
03/27/2024	$46.85	$46.86 +0.02%	$46.95	$46.85	34,856 shs	$555.29 million
03/26/2024	$46.87	$46.85 -0.04%	$46.94	$46.83	10,690 shs	$555.17 million
03/25/2024	$46.91	$46.87 -0.09%	$46.90	$46.83	30,013 shs	$555.41 million
03/22/2024	$46.89	$46.88 -0.02%	$46.95	$46.87	5,592 shs	$555.53 million
03/21/2024	$46.81	$46.89 +0.17%	$46.96	$46.86	47,498 shs	$555.65 million
03/20/2024	$46.63	$46.81 +0.39%	$46.84	$46.60	683,721 shs	$554.70 million
03/19/2024	$46.47	$46.63 +0.34%	$46.63	$46.45	290,774 shs	$552.57 million
03/18/2024	$46.31	$46.47 +0.35%	$46.59	$46.35	7,967 shs	$550.67 million
03/15/2024	$46.36	$46.33 -0.05%	$46.44	$46.26	885,882 shs	$549.01 million
03/14/2024	$46.53	$46.36 -0.38%	$46.64	$46.36	1.72 million shs	$549.31 million
03/13/2024	$46.55	$46.53 -0.04%	$46.58	$46.51	32,615 shs	$551.38 million
03/12/2024	$46.29	$46.55 +0.56%	$46.57	$46.36	59,741 shs	$551.62 million
03/11/2024	$46.30	$46.29 -0.02%	$46.29	$46.23	14,315 shs	$548.54 million
03/08/2024	$46.42	$46.30 -0.26%	$46.56	$46.28	26,391 shs	$548.66 million
03/07/2024	$46.21	$46.42 +0.45%	$46.48	$46.36	43,162 shs	$550.08 million
03/06/2024	$46.09	$46.21 +0.26%	$46.33	$46.15	20,198 shs	$547.59 million
03/05/2024	$46.33	$46.09 -0.52%	$46.29	$46.02	10,713 shs	$546.17 million
03/04/2024	$46.35	$46.33 -0.04%	$46.42	$46.33	18,227 shs	$549.01 million
03/01/2024	$46.16	$46.35 +0.41%	$46.37	$46.25	15,807 shs	$549.25 million
02/29/2024	$46.05	$46.16 +0.24%	$46.21	$46.08	8,729 shs	$547.00 million
02/28/2024	$46.02	$46.05 +0.07%	$46.12	$46.00	169,064 shs	$545.69 million
02/27/2024	$46.11	$46.02 -0.20%	$46.14	$46.01	350,148 shs	$545.34 million
02/26/2024	$46.14	$46.11 -0.07%	$46.14	$46.01	38,249 shs	$546.40 million
02/23/2024	$46.04	$46.09 +0.11%	$46.21	$46.08	31,814 shs	$546.17 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/22/2024	$45.54	$46.04 +1.10%	$46.10	$45.92	102,802 shs	$545.57 million
02/21/2024	$45.44	$45.54 +0.22%	$45.54	$45.34	22,515 shs	$539.65 million
02/20/2024	$45.65	$45.44 -0.46%	$45.53	$45.37	41,044 shs	$538.46 million
02/19/2024	$45.65	$45.65	$45.84	$45.63	17,926 shs	$540.95 million
02/16/2024	$45.74	$45.80 +0.13%	$45.84	$45.63	17,926 shs	$542.73 million
02/15/2024	$45.42	$45.74 +0.70%	$45.74	$45.62	51,285 shs	$542.02 million
02/14/2024	$45.30	$45.42 +0.26%	$45.57	$45.40	22,112 shs	$538.23 million
02/13/2024	$45.69	$45.30 -0.85%	$45.42	$45.09	17,279 shs	$536.81 million
02/12/2024	$45.72	$45.69 -0.07%	$45.85	$45.68	30,356 shs	$541.43 million
02/09/2024	$45.56	$45.69 +0.29%	$45.74	$45.63	58,742 shs	$541.43 million
02/08/2024	$45.59	$45.56 -0.07%	$45.60	$45.52	166,774 shs	$539.89 million
02/07/2024	$45.31	$45.59 +0.62%	$45.62	$45.43	2.09 million shs	$540.24 million
02/06/2024	$45.27	$45.31 +0.09%	$45.31	$45.22	9,672 shs	$536.92 million
02/05/2024	$45.31	$45.27 -0.09%	$45.33	$45.15	21,782 shs	$536.45 million
02/02/2024	$45.00	$45.04 +0.09%	$45.39	$45.04	154,170 shs	$533.72 million
02/01/2024	$44.61	$45.00 +0.87%	$45.03	$44.73	7,999 shs	$533.25 million
01/31/2024	$45.10	$44.61 -1.09%	$44.99	$44.61	52,914 shs	$528.63 million
01/30/2024	$45.14	$45.10 -0.09%	$45.16	$45.08	124,296 shs	$534.44 million
01/29/2024	$44.92	$45.14 +0.49%	$45.14	$44.92	10,749 shs	$534.91 million
01/26/2024	$44.96	$44.92 -0.09%	$45.05	$44.90	14,674 shs	$532.30 million
01/25/2024	$44.79	$44.96 +0.38%	$45.02	$44.84	15,679 shs	$532.78 million
01/24/2024	$44.77	$44.79 +0.04%	$45.01	$44.77	372,779 shs	$530.76 million
01/23/2024	$44.67	$44.77 +0.22%	$44.79	$44.64	337,252 shs	$530.53 million
01/22/2024	$44.59	$44.67 +0.18%	$44.79	$44.64	16,273 shs	$529.34 million
01/19/2024	$44.17	$44.59 +0.95%	$44.62	$44.29	45,931 shs	$528.39 million
01/18/2024	$43.94	$44.17 +0.52%	$44.19	$43.94	9,591 shs	$523.41 million

Related Companies:

This page (BATS:FJUN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FT Vest U.S. Equity Buffer ETF June (FJUN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF June Stock Price Performance

FJUN Stock Chart for Friday, April, 19, 2024

FT Vest U.S. Equity Buffer ETF June Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info