Free Trial

Davis Select Worldwide ETF (DWLD) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free DWLD Stock Alerts
$33.73
+0.04 (+0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select Worldwide ETF Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+3.24%
3 Month
Performance
+8.01%
6 Month
Performance
+18.68%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+24.17%
Receive DWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

DWLD Stock Chart for Saturday, June, 1, 2024

DWLD Chart by TradingView

Davis Select Worldwide ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.69$33.72
+0.07%		$33.72$33.407,400 shs$311.86 million
05/30/2024$33.66$33.69
+0.09%		$33.81$33.627,866 shs$311.63 million
05/29/2024$34.14$33.66
-1.40%		$33.78$33.6310,425 shs$311.36 million
05/28/2024$34.19$34.14
-0.14%		$34.25$34.038,180 shs$315.76 million
05/27/2024$34.19$34.19$34.25$34.1227,650 shs$316.22 million
05/24/2024$34.02$34.19
+0.49%		$34.25$34.1227,650 shs$316.22 million
05/23/2024$34.59$34.02
-1.63%		$34.43$34.028,937 shs$314.69 million
05/22/2024$34.87$34.59
-0.82%		$34.74$34.525,654 shs$319.91 million
05/21/2024$35.09$34.87
-0.61%		$34.92$34.793,349 shs$322.56 million
05/20/2024$35.26$35.09
-0.49%		$35.22$35.028,351 shs$324.54 million
05/17/2024$35.20$35.26
+0.17%		$35.29$35.133,306 shs$326.12 million
05/16/2024$34.92$35.20
+0.80%		$35.56$35.0420,254 shs$325.58 million
05/15/2024$34.67$34.92
+0.72%		$34.92$34.707,499 shs$322.99 million
05/14/2024$34.28$34.67
+1.13%		$34.67$34.478,230 shs$320.68 million
05/13/2024$34.19$34.28
+0.26%		$34.53$34.0214,385 shs$317.09 million
05/10/2024$34.02$34.19
+0.50%		$34.23$34.129,129 shs$316.26 million
05/09/2024$33.74$34.02
+0.84%		$34.15$33.8621,322 shs$314.69 million
05/08/2024$33.90$33.74
-0.48%		$33.76$33.618,635 shs$312.06 million
05/07/2024$34.01$33.90
-0.31%		$34.01$33.833,251 shs$313.57 million
05/06/2024$33.87$34.01
+0.40%		$34.01$33.844,458 shs$314.57 million
05/03/2024$33.51$33.76
+0.74%		$33.85$33.607,394 shs$307.22 million
05/02/2024$32.67$33.51
+2.57%		$33.51$33.128,467 shs$304.95 million
05/01/2024$32.43$32.67
+0.74%		$32.72$32.284,332 shs$297.30 million
04/30/2024$32.83$32.43
-1.22%		$32.68$32.2813,522 shs$295.11 million
04/29/2024$32.80$32.83
+0.08%		$32.98$32.8014,557 shs$298.75 million
04/26/2024$32.48$32.86
+1.16%		$32.86$32.628,943 shs$298.99 million
04/25/2024$32.76$32.48
-0.85%		$32.61$32.1613,801 shs$295.57 million
04/24/2024$32.62$32.76
+0.43%		$32.90$32.467,748 shs$298.12 million
04/23/2024$32.13$32.62
+1.54%		$32.65$32.483,331 shs$296.84 million
04/22/2024$31.58$32.13
+1.71%		$32.19$31.897,633 shs$292.34 million
04/19/2024$31.63$31.72
+0.28%		$31.76$31.5538,292 shs$288.65 million
04/18/2024$31.45$31.63
+0.58%		$31.93$31.624,873 shs$292.60 million
04/17/2024$31.59$31.45
-0.44%		$31.55$31.394,812 shs$290.91 million
04/16/2024$31.72$31.59
-0.41%		$31.59$31.396,163 shs$292.21 million
04/15/2024$31.91$31.72
-0.58%		$32.31$31.683,895 shs$293.41 million
04/12/2024$32.69$32.21
-1.47%		$32.24$31.8711,285 shs$297.94 million
04/11/2024$32.59$32.69
+0.31%		$32.72$32.411,620 shs$302.40 million
04/10/2024$32.90$32.59
-0.94%		$32.71$32.5318,601 shs$301.46 million
04/09/2024$32.86$32.90
+0.12%		$32.99$32.7911,509 shs$304.33 million
04/08/2024$32.86$32.86
0.00%		$32.91$32.8311,684 shs$303.96 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$32.88$32.73
-0.46%		$32.91$32.4110,005 shs$302.75 million
04/04/2024$32.72$32.88
+0.49%		$33.22$32.537,380 shs$304.14 million
04/03/2024$32.61$32.72
+0.34%		$32.80$32.6216,189 shs$302.66 million
04/02/2024$32.61$32.61$32.63$32.4726,498 shs$301.64 million
04/01/2024$32.49$32.61
+0.37%		$32.83$31.8816,162 shs$301.64 million
03/29/2024$32.49$32.49$32.56$32.368,934 shs$300.53 million
03/28/2024$32.23$32.49
+0.81%		$32.56$32.368,934 shs$300.53 million
03/27/2024$32.17$32.23
+0.19%		$32.28$32.1115,256 shs$298.13 million
03/26/2024$32.01$32.17
+0.50%		$32.27$32.086,422 shs$297.57 million
03/25/2024$32.02$32.01
-0.02%		$32.07$31.968,971 shs$296.09 million
03/22/2024$32.21$32.04
-0.53%		$32.10$32.009,149 shs$296.37 million
03/21/2024$32.19$32.21
+0.06%		$32.41$32.2113,527 shs$297.94 million
03/20/2024$31.71$32.19
+1.51%		$32.19$31.689,206 shs$297.76 million
03/19/2024$31.66$31.71
+0.15%		$31.77$31.551,860 shs$293.32 million
03/18/2024$31.55$31.66
+0.35%		$31.72$31.666,358 shs$292.87 million
03/15/2024$31.75$31.56
-0.60%		$31.77$31.563,271 shs$291.91 million
03/14/2024$32.14$31.75
-1.20%		$31.86$31.753,417 shs$293.69 million
03/13/2024$31.89$32.14
+0.77%		$32.21$31.685,122 shs$297.26 million
03/12/2024$31.43$31.89
+1.46%		$31.93$31.657,850 shs$294.98 million
03/11/2024$31.27$31.43
+0.52%		$31.50$31.265,821 shs$290.73 million
03/08/2024$31.26$31.27
+0.03%		$31.48$31.2180,382 shs$289.23 million
03/07/2024$31.06$31.26
+0.65%		$31.30$31.166,029 shs$289.15 million
03/06/2024$30.66$31.06
+1.29%		$31.13$30.987,975 shs$287.27 million
03/05/2024$31.04$30.66
-1.23%		$30.83$30.629,831 shs$283.61 million
03/04/2024$31.20$31.04
-0.52%		$31.19$31.025,653 shs$287.14 million
03/01/2024$30.74$31.23
+1.59%		$31.23$31.035,866 shs$288.88 million
02/29/2024$30.58$30.74
+0.53%		$30.84$30.6439,338 shs$284.35 million

Related Companies:
This page (BATS:DWLD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits