Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

→ [Urgent] Protect your money before November (From Weiss Ratings) (Ad)
Free GDMN Stock Alerts
$27.07
-0.27 (-0.99%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-12.34%
3 Month
Performance
+14.86%
6 Month
Performance
+15.10%
Year-To-Date
Performance
+13.06%
1 Year
Performance
+5.26%
Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

GDMN Stock Chart for Tuesday, June, 18, 2024

GDMN Chart by TradingView

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$27.35$27.07
-0.99%		$27.29$26.952,119 shs$8.12 million
06/14/2024$26.92$27.25
+1.22%		$27.25$27.05815 shs$8.18 million
06/13/2024$27.80$26.92
-3.15%		$27.06$25.812,459 shs$8.08 million
06/12/2024$27.64$27.80
+0.57%		$28.16$27.805,102 shs$8.34 million
06/11/2024$27.64$27.64$27.64$27.212,078 shs$8.29 million
06/10/2024$27.11$27.64
+1.97%		$27.64$27.212,078 shs$8.29 million
06/07/2024$29.79$27.11
-9.00%		$27.92$27.0611,778 shs$8.13 million
06/06/2024$28.72$29.79
+3.73%		$29.81$29.044,745 shs$8.94 million
06/05/2024$27.68$28.72
+3.74%		$28.72$27.883,592 shs$8.62 million
06/04/2024$29.18$27.68
-5.15%		$27.89$27.644,185 shs$8.30 million
06/03/2024$28.79$29.18
+1.38%		$29.96$28.703,571 shs$8.76 million
05/31/2024$28.99$29.01
+0.07%		$29.21$28.467,578 shs$8.70 million
05/30/2024$28.83$28.99
+0.55%		$29.40$28.942,065 shs$8.70 million
05/29/2024$29.53$28.83
-2.37%		$29.37$28.7340,993 shs$8.65 million
05/28/2024$28.84$29.53
+2.40%		$29.81$29.531,829 shs$8.86 million
05/27/2024$28.84$28.84$28.94$28.765,306 shs$8.65 million
05/24/2024$28.40$28.84
+1.53%		$28.94$28.765,306 shs$8.65 million
05/23/2024$29.45$28.40
-3.56%		$29.25$28.388,854 shs$8.52 million
05/22/2024$31.18$29.45
-5.53%		$30.62$29.304,126 shs$8.84 million
05/21/2024$31.31$31.18
-0.44%		$31.38$30.991,417 shs$9.35 million
05/20/2024$30.89$31.31
+1.39%		$31.55$31.113,279 shs$9.39 million
05/17/2024$29.73$30.89
+3.89%		$30.91$30.373,343 shs$9.27 million
05/16/2024$30.05$29.73
-1.06%		$29.73$29.72171 shs$8.92 million
05/15/2024$29.36$30.05
+2.36%		$30.06$29.253,118 shs$9.01 million
05/14/2024$28.83$29.36
+1.83%		$29.36$28.981,602 shs$8.81 million
05/13/2024$29.37$28.83
-1.86%		$28.99$28.721,896 shs$8.65 million
05/10/2024$29.17$29.53
+1.24%		$29.82$29.244,050 shs$8.86 million
05/09/2024$27.95$29.17
+4.35%		$29.17$28.544,323 shs$8.75 million
05/08/2024$28.01$27.95
-0.22%		$28.25$27.95986 shs$8.39 million
05/07/2024$28.20$28.01
-0.67%		$28.11$28.01408 shs$8.40 million
05/06/2024$27.50$28.20
+2.55%		$28.33$27.996,108 shs$8.46 million
05/03/2024$27.52$27.50
-0.08%		$27.50$27.491,451 shs$8.25 million
05/02/2024$27.52$27.52
+0.00%		$27.52$26.90676 shs$8.26 million
05/01/2024$27.28$27.52
+0.89%		$27.52$27.211,157 shs$8.26 million
04/30/2024$28.69$27.28
-4.91%		$27.70$27.281,748 shs$8.18 million
04/29/2024$28.68$28.69
+0.03%		$30.01$28.5410,106 shs$8.61 million
04/26/2024$28.38$28.68
+1.06%		$28.92$28.51944 shs$8.60 million
04/25/2024$27.44$28.38
+3.43%		$28.42$28.161,768 shs$8.51 million
04/24/2024$27.54$27.44
-0.37%		$27.66$25.626,419 shs$8.23 million
04/23/2024$27.19$27.54
+1.29%		$27.66$25.626,385 shs$8.26 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/22/2024$28.89$27.19
-5.87%		$27.36$27.082,217 shs$8.16 million
04/19/2024$28.45$29.17
+2.53%		$29.17$29.072,724 shs$0.00
04/18/2024$28.43$28.45
+0.06%		$28.62$28.453,867 shs$0.00
04/17/2024$28.21$28.43
+0.81%		$28.80$28.024,135 shs$0.00
04/16/2024$28.21$28.21
-0.02%		$28.21$27.475,897 shs$0.00
04/15/2024$28.23$28.21
-0.07%		$28.23$27.884,919 shs$0.00
04/12/2024$29.02$29.45
+1.49%		$30.43$27.9416,188 shs$0.00
04/11/2024$27.79$29.02
+4.42%		$29.02$28.4617,239 shs$0.00
04/10/2024$28.67$27.79
-3.05%		$28.60$27.4015,887 shs$0.00
04/09/2024$28.32$28.67
+1.22%		$28.72$28.569,089 shs$0.00
04/08/2024$28.01$28.32
+1.11%		$28.50$28.152,679 shs$0.00
04/05/2024$26.89$28.01
+4.17%		$28.32$27.912,054 shs$0.00
04/04/2024$27.39$26.89
-1.83%		$27.43$26.896,559 shs$0.00
04/03/2024$26.58$27.39
+3.05%		$27.39$26.925,825 shs$0.00
04/02/2024$25.90$26.58
+2.62%		$26.82$26.302,669 shs$0.00
04/01/2024$25.66$25.90
+0.95%		$26.40$25.734,606 shs$0.00
03/29/2024$25.66$25.66$25.67$25.305,316 shs$0.00
03/28/2024$24.56$25.66
+4.47%		$25.67$25.495,315 shs$0.00
03/27/2024$23.92$24.56
+2.65%		$24.65$24.405,852 shs$0.00
03/26/2024$23.85$23.92
+0.31%		$24.05$23.881,274 shs$0.00
03/25/2024$23.58$23.85
+1.17%		$23.85$23.851,082 shs$0.00
03/22/2024$24.07$23.68
-1.62%		$23.68$23.502,755 shs$0.00
03/21/2024$24.18$24.07
-0.47%		$24.07$24.03325 shs$0.00
03/20/2024$23.08$24.18
+4.78%		$24.22$23.91711 shs$0.00
03/19/2024$23.57$23.08
-2.08%		$23.43$23.083,088 shs$0.00
03/18/2024$23.71$23.57
-0.58%		$23.57$23.571,129 shs$0.00

Related Companies:
This page (BATS:GDMN) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored