Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

$80.21 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

The WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.43%, with a year-to-date return of -15.02%. In the past month, the fund has decreased 13.90%, reflecting recent market activity.

As of the latest close, WisdomTree Efficient Gold Plus Gold Miners Strategy Fund traded at $80.21 with a market cap of $60.16 million and volume of 31,683 shares.

Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.47%
1 Month
Performance
-13.90%
3 Month
Performance
-27.46%
Year-To-Date
Performance
-15.02%
1 Year
Performance
+51.43%

GDMN Stock Chart for Monday, June, 15, 2026

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$78.55$80.21
+2.11%
$80.99$78.0231,683 shs$60.16 million
06/11/2026$72.61$78.55
+8.18%
$79.20$72.2853,336 shs$58.91 million
06/10/2026$79.27$72.61
-8.40%
$76.93$72.2866,002 shs$54.46 million
06/09/2026$81.39$79.27
-2.60%
$83.07$76.6663,435 shs$59.45 million
06/08/2026$81.30$81.39
+0.11%
$82.74$80.9636,882 shs$61.04 million
06/05/2026$91.13$81.30
-10.79%
$87.94$81.2353,132 shs$60.98 million
06/04/2026$89.18$91.13
+2.19%
$93.15$90.1632,258 shs$68.35 million
06/03/2026$92.59$89.18
-3.68%
$91.00$89.1133,612 shs$66.89 million
06/02/2026$91.36$92.59
+1.35%
$93.37$91.1434,161 shs$69.44 million
06/01/2026$95.10$91.36
-3.93%
$92.15$89.0048,752 shs$68.52 million
05/29/2026$92.04$95.10
+3.32%
$96.82$92.5436,190 shs$71.33 million
05/28/2026$90.00$92.04
+2.27%
$93.10$87.5724,401 shs$69.03 million
05/27/2026$93.89$90.00
-4.14%
$91.50$90.0034,982 shs$67.50 million
05/26/2026$90.58$93.89
+3.65%
$94.17$92.6757,718 shs$70.42 million
05/25/2026$90.58$90.58$91.90$89.3226,425 shs$67.94 million
05/22/2026$92.23$90.58
-1.79%
$91.90$89.3226,425 shs$67.94 million
05/21/2026$92.60$92.23
-0.40%
$93.25$89.8425,788 shs$69.17 million
05/20/2026$88.93$92.60
+4.13%
$93.00$88.6639,158 shs$69.45 million
05/19/2026$93.42$88.93
-4.81%
$91.09$88.8255,158 shs$66.70 million
05/18/2026$93.16$93.42
+0.28%
$96.40$92.6937,611 shs$70.07 million
05/15/2026$101.84$93.16
-8.52%
$95.91$92.3374,461 shs$69.87 million
05/14/2026$104.54$101.84
-2.58%
$104.13$101.6844,053 shs$76.38 million

This page (BATS:GDMN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners