Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free GDMN Stock Alerts

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

$91.21 +0.28 (+0.31%)
Closing price 04:10 PM Eastern
Extended Trading
$91.16 -0.05 (-0.06%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

The WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.64%, with a year-to-date return of -3.37%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, WisdomTree Efficient Gold Plus Gold Miners Strategy Fund traded at $90.93 with a market cap of $68.20 million and volume of 44,706 shares.

Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.11%
1 Month
Performance
+1.43%
3 Month
Performance
+5.70%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+29.64%

GDMN Stock Chart for Tuesday, September, 15, 2026

GDMN Chart by TradingView

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$94.47$90.93
-3.75%		$92.14$89.5544,706 shs$68.20 million
09/11/2026$93.18$94.47
+1.38%		$96.97$94.1027,259 shs$70.85 million
09/10/2026$97.91$93.18
-4.83%		$95.44$93.1652,087 shs$69.89 million
09/09/2026$96.04$97.91
+1.95%		$99.04$97.3921,677 shs$73.43 million
09/08/2026$98.35$96.04
-2.35%		$98.49$96.0423,625 shs$72.03 million
09/07/2026$98.35$98.35$99.50$97.3120,042 shs$73.76 million
09/04/2026$101.06$98.35
-2.68%		$99.50$97.3120,042 shs$73.76 million
09/03/2026$95.89$101.06
+5.39%		$101.80$99.1064,528 shs$75.80 million
09/02/2026$92.34$95.89
+3.84%		$97.19$94.6074,802 shs$71.92 million
09/01/2026$98.28$92.34
-6.04%		$96.41$92.1384,950 shs$69.26 million
08/31/2026$99.43$98.28
-1.16%		$99.42$96.41118,988 shs$73.71 million
08/28/2026$106.64$99.43
-6.76%		$107.13$98.3892,890 shs$74.57 million
08/27/2026$105.23$106.64
+1.34%		$107.22$104.5132,981 shs$79.98 million
08/26/2026$109.68$105.23
-4.06%		$107.71$105.2354,952 shs$78.92 million
08/25/2026$108.13$109.68
+1.43%		$109.97$105.0675,521 shs$82.26 million
08/24/2026$106.60$108.13
+1.44%		$109.21$105.92155,563 shs$81.10 million
08/21/2026$101.54$106.60
+4.98%		$106.97$104.83126,678 shs$79.95 million
08/20/2026$98.98$101.54
+2.59%		$102.16$97.5669,782 shs$76.16 million
08/19/2026$88.76$98.98
+11.51%		$98.99$94.60135,839 shs$74.24 million
08/18/2026$92.68$88.76
-4.23%		$91.85$88.7061,800 shs$66.57 million
08/17/2026$89.92$92.68
+3.07%		$93.73$91.0045,619 shs$69.51 million
08/14/2026$88.36$89.92
+1.77%		$91.00$89.1724,041 shs$67.44 million
Related Companies

This page (BATS:GDMN) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel