Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free GDMN Stock Alerts
$27.50
-0.02 (-0.07%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
+0.40%
3 Month
Performance
+27.39%
6 Month
Performance
+24.80%
Year-To-Date
Performance
+14.84%
1 Year
Performance
-6.53%
Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

GDMN Stock Chart for Friday, May, 3, 2024

GDMN Chart by TradingView

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$27.52$27.52
+0.00%		$27.52$26.90676 shs$8.26 million
05/01/2024$27.28$27.52
+0.89%		$27.52$27.211,157 shs$8.26 million
04/30/2024$28.69$27.28
-4.91%		$27.70$27.281,748 shs$8.18 million
04/29/2024$28.68$28.69
+0.03%		$30.01$28.5410,106 shs$8.61 million
04/26/2024$28.38$28.68
+1.06%		$28.92$28.51944 shs$8.60 million
04/25/2024$27.44$28.38
+3.43%		$28.42$28.161,768 shs$8.51 million
04/24/2024$27.54$27.44
-0.37%		$27.66$25.626,419 shs$8.23 million
04/23/2024$27.19$27.54
+1.29%		$27.66$25.626,385 shs$8.26 million
04/22/2024$28.89$27.19
-5.87%		$27.36$27.082,217 shs$8.16 million
04/19/2024$28.45$29.17
+2.53%		$29.17$29.072,724 shs$0.00
04/18/2024$28.43$28.45
+0.06%		$28.62$28.453,867 shs$0.00
04/17/2024$28.21$28.43
+0.81%		$28.80$28.024,135 shs$0.00
04/16/2024$28.21$28.21
-0.02%		$28.21$27.475,897 shs$0.00
04/15/2024$28.23$28.21
-0.07%		$28.23$27.884,919 shs$0.00
04/12/2024$29.02$29.45
+1.49%		$30.43$27.9416,188 shs$0.00
04/11/2024$27.79$29.02
+4.42%		$29.02$28.4617,239 shs$0.00
04/10/2024$28.67$27.79
-3.05%		$28.60$27.4015,887 shs$0.00
04/09/2024$28.32$28.67
+1.22%		$28.72$28.569,089 shs$0.00
04/08/2024$28.01$28.32
+1.11%		$28.50$28.152,679 shs$0.00
04/05/2024$26.89$28.01
+4.17%		$28.32$27.912,054 shs$0.00
04/04/2024$27.39$26.89
-1.83%		$27.43$26.896,559 shs$0.00
04/03/2024$26.58$27.39
+3.05%		$27.39$26.925,825 shs$0.00
04/02/2024$25.90$26.58
+2.62%		$26.82$26.302,669 shs$0.00
04/01/2024$25.66$25.90
+0.95%		$26.40$25.734,606 shs$0.00
03/29/2024$25.66$25.66$25.67$25.305,316 shs$0.00
03/28/2024$24.56$25.66
+4.47%		$25.67$25.495,315 shs$0.00
03/27/2024$23.92$24.56
+2.65%		$24.65$24.405,852 shs$0.00
03/26/2024$23.85$23.92
+0.31%		$24.05$23.881,274 shs$0.00
03/25/2024$23.58$23.85
+1.17%		$23.85$23.851,082 shs$0.00
03/22/2024$24.07$23.68
-1.62%		$23.68$23.502,755 shs$0.00
03/21/2024$24.18$24.07
-0.47%		$24.07$24.03325 shs$0.00
03/20/2024$23.08$24.18
+4.78%		$24.22$23.91711 shs$0.00
03/19/2024$23.57$23.08
-2.08%		$23.43$23.083,088 shs$0.00
03/18/2024$23.71$23.57
-0.58%		$23.57$23.571,129 shs$0.00
03/15/2024$23.77$23.77$23.99$23.602,785 shs$0.00
03/14/2024$24.26$23.77
-2.04%		$23.99$23.602,785 shs$0.00
03/13/2024$23.51$24.26
+3.18%		$24.26$23.911,008 shs$0.00
03/12/2024$24.23$23.51
-2.93%		$23.68$23.403,316 shs$0.00
03/11/2024$23.91$24.23
+1.31%		$24.35$24.013,699 shs$0.00
03/08/2024$23.70$23.93
+0.96%		$24.03$23.753,101 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024$23.42$23.70
+1.20%		$23.75$23.556,540 shs$0.00
03/06/2024$22.79$23.42
+2.76%		$24.00$23.168,055 shs$0.00
03/05/2024$22.50$22.79
+1.29%		$23.04$22.713,093 shs$0.00
03/04/2024$21.36$22.50
+5.33%		$23.23$21.877,883 shs$0.00
03/01/2024$20.56$20.40
-0.78%		$20.56$20.29818 shs$0.00
02/29/2024$19.73$20.56
+4.20%		$20.56$20.55784 shs$0.00
02/28/2024$20.15$19.73
-2.08%		$19.84$19.73704 shs$0.00
02/27/2024$20.15$20.15$20.15$20.12195 shs$0.00
02/26/2024$20.49$20.15
-1.67%		$20.15$20.12195 shs$0.00
02/23/2024$20.03$20.08
+0.26%		$20.13$20.00605 shs$0.00
02/22/2024$20.34$20.03
-1.54%		$20.13$20.03556 shs$0.00
02/21/2024$20.69$20.34
-1.67%		$20.50$20.252,200 shs$0.00
02/20/2024$20.52$20.69
+0.84%		$20.79$20.691,780 shs$0.00
02/19/2024$20.52$20.52$20.60$20.52535 shs$0.00
02/16/2024$20.35$20.52
+0.84%		$20.60$20.52535 shs$0.00
02/15/2024$19.71$20.35
+3.22%		$20.43$20.351,580 shs$0.00
02/14/2024$19.67$19.71
+0.22%		$19.71$19.69270 shs$0.00
02/13/2024$20.97$19.67
-6.20%		$19.84$19.552,434 shs$0.00
02/12/2024$20.80$20.97
+0.81%		$20.97$20.691,517 shs$0.00
02/09/2024$21.14$20.80
-1.59%		$20.80$20.805 shs$0.00
02/08/2024$21.14$21.14$21.41$21.14842 shs$0.00
02/07/2024$21.43$21.14
-1.37%		$21.41$21.14842 shs$0.00
02/06/2024$21.06$21.43
+1.75%		$21.43$21.231,649 shs$0.00
02/05/2024$21.59$21.06
-2.44%		$21.06$20.941,456 shs$0.00
02/02/2024$22.45$21.44
-4.52%		$21.49$21.44872 shs$0.00

Related Companies:
This page (BATS:GDMN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits