Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PYZ Stock Alerts
$88.49
+0.24 (+0.27%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-2.24%
3 Month
Performance
+7.85%
6 Month
Performance
+21.89%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+7.31%
Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

PYZ Stock Chart for Tuesday, April, 23, 2024

PYZ Chart by TradingView

Invesco Dorsey Wright Basic Materials Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$88.25$88.49
+0.27%		$88.90$88.497,246 shs$65.48 million
04/19/2024$88.02$88.25
+0.26%		$88.48$87.771,130 shs$66.19 million
04/18/2024$88.02$88.02$88.86$88.02492 shs$66.02 million
04/17/2024$88.37$88.02
-0.40%		$88.46$88.02591 shs$66.02 million
04/16/2024$89.08$88.37
-0.80%		$88.62$88.091,711 shs$66.28 million
04/15/2024$89.40$89.08
-0.36%		$90.62$89.079,627 shs$66.81 million
04/12/2024$91.22$89.40
-2.00%		$91.02$89.128,391 shs$67.05 million
04/11/2024$91.13$91.22
+0.10%		$91.46$90.70710 shs$68.42 million
04/10/2024$92.85$91.13
-1.85%		$91.83$90.98911 shs$68.35 million
04/09/2024$92.47$92.85
+0.41%		$93.23$91.96851 shs$69.64 million
04/08/2024$92.54$92.47
-0.07%		$92.94$92.40769 shs$69.35 million
04/05/2024$92.10$92.54
+0.47%		$92.54$92.202,064 shs$74.95 million
04/04/2024$93.21$92.10
-1.19%		$93.83$92.106,130 shs$74.60 million
04/03/2024$92.22$93.21
+1.07%		$93.21$92.09727 shs$75.50 million
04/02/2024$92.75$92.22
-0.57%		$92.34$91.833,685 shs$74.70 million
04/01/2024$92.90$92.75
-0.16%		$93.00$92.753,250 shs$75.13 million
03/29/2024$92.90$92.90$92.90$92.79684 shs$75.25 million
03/28/2024$92.56$92.90
+0.37%		$92.90$92.79684 shs$75.25 million
03/27/2024$90.61$92.56
+2.16%		$92.56$91.091,066 shs$74.97 million
03/26/2024$90.61$90.61
-0.01%		$90.61$90.61504 shs$73.39 million
03/25/2024$90.52$90.61
+0.10%		$91.06$90.40917 shs$73.39 million
03/22/2024$91.01$90.52
-0.54%		$90.76$90.502,262 shs$73.32 million
03/21/2024$90.22$91.01
+0.88%		$91.19$90.51953 shs$73.72 million
03/20/2024$88.67$90.22
+1.75%		$90.22$89.031,839 shs$73.08 million
03/19/2024$88.42$88.67
+0.28%		$88.78$88.242,743 shs$71.82 million
03/18/2024$88.89$88.42
-0.52%		$89.12$88.42485 shs$71.62 million
03/15/2024$88.08$88.89
+0.92%		$89.12$87.971,636 shs$72.00 million
03/14/2024$89.06$88.08
-1.10%		$88.08$87.78419 shs$71.35 million
03/13/2024$88.25$89.06
+0.92%		$89.28$88.111,745 shs$72.14 million
03/12/2024$88.63$88.25
-0.43%		$88.36$88.242,805 shs$71.48 million
03/11/2024$88.49$88.63
+0.16%		$88.63$88.141,002 shs$71.79 million
03/08/2024$88.69$88.49
-0.22%		$89.20$88.496,120 shs$71.68 million
03/07/2024$87.37$88.69
+1.51%		$88.91$88.452,081 shs$71.84 million
03/06/2024$86.92$87.37
+0.52%		$87.71$87.34805 shs$70.77 million
03/05/2024$87.67$86.92
-0.86%		$87.54$86.922,563 shs$70.41 million
03/04/2024$87.30$87.67
+0.42%		$88.00$87.671,920 shs$71.01 million
03/01/2024$86.87$87.30
+0.49%		$87.58$87.30758 shs$70.71 million
02/29/2024$86.00$86.87
+1.01%		$87.07$86.762,431 shs$70.37 million
02/28/2024$86.21$86.00
-0.24%		$86.37$85.741,915 shs$69.66 million
02/27/2024$85.75$86.21
+0.54%		$86.28$85.9018,970 shs$69.83 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/26/2024$86.04$85.75
-0.34%		$85.92$85.594,720 shs$69.46 million
02/23/2024$85.57$86.04
+0.55%		$86.12$85.452,391 shs$69.69 million
02/22/2024$84.78$85.57
+0.93%		$85.57$85.47393 shs$69.31 million
02/21/2024$84.27$84.78
+0.61%		$84.78$84.32966 shs$68.67 million
02/20/2024$85.22$84.27
-1.11%		$84.60$84.271,123 shs$68.26 million
02/19/2024$85.22$85.22$86.11$85.222,300 shs$69.03 million
02/16/2024$85.55$85.22
-0.39%		$86.11$85.222,374 shs$69.03 million
02/15/2024$82.59$85.55
+3.58%		$85.55$84.861,559 shs$69.30 million
02/14/2024$81.43$82.59
+1.42%		$82.87$81.919,843 shs$66.90 million
02/13/2024$83.92$81.43
-2.97%		$82.13$81.361,924 shs$65.96 million
02/12/2024$82.82$83.92
+1.32%		$84.34$82.974,832 shs$67.97 million
02/09/2024$82.40$82.82
+0.51%		$82.87$82.741,607 shs$67.08 million
02/08/2024$81.98$82.40
+0.52%		$82.43$82.1212,962 shs$66.75 million
02/07/2024$80.95$81.98
+1.27%		$82.13$81.821,316 shs$66.40 million
02/06/2024$79.94$80.95
+1.26%		$80.95$80.801,303 shs$65.57 million
02/05/2024$81.89$79.94
-2.38%		$80.43$79.634,021 shs$64.75 million
02/02/2024$82.57$81.89
-0.82%		$81.89$81.371,321 shs$67.15 million
02/01/2024$81.52$82.57
+1.29%		$82.57$81.742,016 shs$67.71 million
01/31/2024$83.05$81.52
-1.84%		$83.31$81.526,984 shs$66.85 million
01/30/2024$82.79$83.05
+0.31%		$83.05$82.552,663 shs$68.10 million
01/29/2024$82.19$82.79
+0.73%		$82.79$81.794,758 shs$67.89 million
01/26/2024$81.76$82.19
+0.53%		$82.19$81.842,549 shs$67.40 million
01/25/2024$81.08$81.76
+0.84%		$81.76$81.193,249 shs$67.04 million
01/24/2024$82.05$81.08
-1.18%		$82.24$81.083,387 shs$66.49 million
01/23/2024$81.88$82.05
+0.21%		$82.67$81.904,879 shs$67.28 million
01/22/2024$81.10$81.88
+0.96%		$81.88$81.19946 shs$67.14 million

Related Companies:
This page (NASDAQ:PYZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals