Go Pro

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

Invesco Dorsey Wright Basic Materials Momentum ETF logo
$116.83 -1.23 (-1.04%)
Closing price 03:51 PM Eastern
Extended Trading
$116.82 -0.01 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.46%, with a year-to-date return of 5.96%. In the past month, the fund has decreased 6.49%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Basic Materials Momentum ETF traded at $116.83 with a market cap of $65.43 million and volume of 1,423 shares. Five years ago, the fund traded at $85.51, representing a 36.64% increase over that period. At the time, it had a market cap of $190.68 million and a volume of 11,060 shares.

Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-6.49%
3 Month
Performance
-7.40%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+9.46%
5 Year
Performance
+36.64%

PYZ Stock Chart for Wednesday, September, 23, 2026

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$118.18$116.83
-1.14%
$117.31$116.721,423 shs$65.43 million
09/22/2026$116.90$118.18
+1.10%
$118.06$117.071,041 shs$66.18 million
09/21/2026$117.43$116.90
-0.46%
$116.98$116.67998 shs$65.46 million
09/18/2026$119.03$117.43
-1.34%
$117.55$117.02965 shs$71.64 million
09/17/2026$117.89$119.03
+0.96%
$119.23$118.691,560 shs$8.33 million
09/16/2026$117.80$117.89
+0.08%
$119.23$117.93524 shs$8.25 million
09/15/2026$117.65$117.80
+0.13%
$118.06$118.06172 shs$8.25 million
09/14/2026$121.22$117.65
-2.95%
$118.46$117.673,763 shs$71.76 million
09/11/2026$121.09$121.22
+0.11%
$121.65$121.09686 shs$73.94 million
09/10/2026$124.19$121.09
-2.50%
$122.50$121.095,957 shs$73.87 million
09/09/2026$125.67$124.19
-1.18%
$124.48$124.16389 shs$75.76 million
09/08/2026$125.30$125.67
+0.30%
$125.92$124.941,538 shs$76.66 million
09/07/2026$125.30$125.30$125.37$124.6332,657 shs$76.43 million
09/04/2026$125.41$125.30
-0.09%
$125.37$124.6332,657 shs$76.43 million
09/03/2026$122.87$125.41
+2.07%
$125.38$125.011,146 shs$76.50 million
09/02/2026$122.87$122.87$125.33$125.33130 shs$74.95 million
09/01/2026$124.36$122.87
-1.20%
$123.30$122.261,648 shs$74.95 million
08/31/2026$124.36$124.36$123.77$123.77332 shs$75.86 million
08/28/2026$124.45$124.45$124.36$124.36358 shs$75.91 million
08/27/2026$124.82$124.45
-0.30%
$125.73$124.45487 shs$75.91 million
08/26/2026$124.83$124.82
-0.01%
$124.83$124.82882 shs$76.14 million
08/25/2026$123.82$124.83
+0.82%
$124.83$123.451,096 shs$76.15 million
08/24/2026$124.94$123.82
-0.90%
$124.16$123.49633 shs$75.53 million

This page (NASDAQ:PYZ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners