Go Pro

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

Invesco Dorsey Wright Basic Materials Momentum ETF logo
$121.72 -0.28 (-0.23%)
As of 07/24/2026

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.99%, with a year-to-date return of 10.40%. In the past month, the fund has decreased 4.35%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Basic Materials Momentum ETF traded at $122.00 with a market cap of $76.86 million and volume of 277 shares. Five years ago, the fund traded at $84.46, representing a 44.12% increase over that period. At the time, it had a market cap of $203.55 million and a volume of 9,252 shares.

Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.55%
1 Month
Performance
-4.35%
3 Month
Performance
-5.07%
Year-To-Date
Performance
+10.40%
1 Year
Performance
+19.99%
5 Year
Performance
+44.12%

PYZ Stock Chart for Saturday, July, 25, 2026

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$122.00$122.00$121.73$121.73277 shs$76.86 million
07/23/2026$121.59$122.00
+0.34%
$122.06$121.03837 shs$76.86 million
07/22/2026$120.66$121.59
+0.77%
$122.07$121.562,766 shs$76.60 million
07/21/2026$117.55$120.66
+2.65%
$120.66$118.54520 shs$76.02 million
07/20/2026$118.33$117.55
-0.66%
$117.90$117.462,187 shs$74.06 million
07/17/2026$118.39$118.33
-0.05%
$118.92$118.2118,882 shs$74.55 million
07/16/2026$119.27$118.39
-0.74%
$119.65$118.39442 shs$74.59 million
07/15/2026$120.70$119.27
-1.18%
$120.54$119.27566 shs$75.14 million
07/14/2026$120.31$120.70
+0.32%
$121.64$120.551,642 shs$76.04 million
07/13/2026$120.23$120.31
+0.07%
$120.31$119.38538 shs$75.80 million
07/10/2026$120.24$120.23
-0.01%
$120.34$120.23384 shs$75.75 million
07/09/2026$119.76$120.24
+0.40%
$120.68$120.052,535 shs$75.75 million
07/08/2026$123.05$119.76
-2.67%
$119.76$119.74618 shs$76.65 million
07/07/2026$123.43$123.05
-0.31%
$123.05$120.60603 shs$78.75 million
07/06/2026$121.70$123.43
+1.42%
$123.43$122.982,323 shs$79.00 million
07/03/2026$121.70$121.70$124.90$121.691,509 shs$77.89 million
07/02/2026$123.47$121.70
-1.43%
$124.90$121.691,509 shs$97.36 million
07/01/2026$125.71$123.47
-1.78%
$125.40$123.47824 shs$98.78 million
06/30/2026$124.44$125.71
+1.02%
$125.84$125.611,735 shs$100.57 million
06/29/2026$126.25$124.44
-1.43%
$126.23$124.251,501 shs$99.55 million
06/26/2026$127.26$126.25
-0.79%
$126.28$125.101,155 shs$101 million
06/25/2026$125.34$127.26
+1.53%
$127.26$126.811,732 shs$101.81 million
06/24/2026$126.17$125.34
-0.66%
$126.30$125.343,606 shs$100.27 million

This page (NASDAQ:PYZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners