Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free EART Stock Alerts

Global X Rare Earth & Critical Materials ETF (EART) Chart & Stock Price History

Global X Rare Earth & Critical Materials ETF logo
$27.20 +0.31 (+1.15%)
As of 07/9/2026 03:54 PM Eastern
Compare

Global X Rare Earth & Critical Materials ETF Stock Price Performance

The Global X Rare Earth & Critical Materials ETF (EART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.82%, with a year-to-date return of -2.09%. In the past month, the fund has decreased 5.03%, reflecting recent market activity.

As of the latest close, Global X Rare Earth & Critical Materials ETF traded at $27.20 with a market cap of $38.90 million and volume of 7,291 shares.

Receive EART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Rare Earth & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.09%
1 Month
Performance
-5.03%
3 Month
Performance
-14.09%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+56.82%

EART Stock Chart for Friday, July, 10, 2026

EART Chart by TradingView

Global X Rare Earth & Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$26.89$27.20
+1.15%		$27.42$27.097,291 shs$38.90 million
07/08/2026$27.86$26.89
-3.48%		$26.99$26.2478,789 shs$38.45 million
07/07/2026$28.95$27.86
-3.77%		$28.53$27.6719,378 shs$39.84 million
07/06/2026$28.66$28.95
+1.01%		$28.99$28.819,227 shs$41.40 million
07/03/2026$28.66$28.66$29.39$28.566,452 shs$40.70 million
07/02/2026$28.73$28.66
-0.24%		$29.39$28.566,452 shs$38.69 million
07/01/2026$29.02$28.73
-1.00%		$29.13$28.485,087 shs$38.79 million
06/30/2026$28.61$29.02
+1.43%		$29.16$28.8536,185 shs$39.18 million
06/29/2026$28.93$28.61
-1.11%		$28.78$28.1814,165 shs$38.62 million
06/26/2026$29.48$28.93
-1.87%		$29.21$28.839,804 shs$39.06 million
06/25/2026$29.34$29.48
+0.48%		$29.81$29.406,920 shs$39.80 million
06/24/2026$30.05$29.34
-2.36%		$30.00$29.1517,473 shs$39.61 million
06/23/2026$31.70$30.05
-5.21%		$30.31$29.849,220 shs$40.57 million
06/22/2026$31.72$31.70
-0.06%		$31.89$31.1817,392 shs$42.80 million
06/19/2026$31.72$31.72$32.08$31.5516,259 shs$42.82 million
06/18/2026$31.93$31.72
-0.66%		$32.08$31.5516,259 shs$42.82 million
06/17/2026$32.28$31.93
-1.08%		$32.78$31.8224,989 shs$43.11 million
06/16/2026$32.32$32.28
-0.12%		$32.76$32.238,330 shs$43.58 million
06/15/2026$31.30$32.32
+3.26%		$32.77$32.238,766 shs$43.63 million
06/12/2026$30.34$31.30
+3.16%		$31.49$31.1214,798 shs$42.26 million
06/11/2026$28.64$30.34
+5.94%		$30.34$28.6810,678 shs$40.96 million
06/10/2026$29.36$28.64
-2.45%		$29.38$28.5310,590 shs$38.66 million
06/09/2026$29.38$29.36
-0.07%		$30.93$29.1733,027 shs$39.64 million
Related Companies

This page (NASDAQ:EART) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The tiny chipmaker set to supply Musk 5 billion chips
SpaceX and xAI just completed a $1.25 trillion merger - and Musk may no longer need data centers from Microsof...
Brownstone Research | Sponsoredtc pixel
The market’s crashing? … There’s an app for that
During the Great Financial Crisis, one firm accurately predicted 464 of 465 bank failures before they happened...
Weiss Ratings | Sponsoredtc pixel