Free Trial

Global X Rare Earth & Critical Materials ETF (EART) Chart & Stock Price History

Global X Rare Earth & Critical Materials ETF logo
$23.82 -0.44 (-1.79%)
As of 01:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Global X Rare Earth & Critical Materials ETF Stock Price Performance

The Global X Rare Earth & Critical Materials ETF (EART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.85%, with a year-to-date return of -14.00%. In the past month, the fund has decreased 11.71%, reflecting recent market activity.

As of the latest close, Global X Rare Earth & Critical Materials ETF traded at $24.26 with a market cap of $41.24 million and volume of 6,052 shares.

Receive EART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Rare Earth & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-11.71%
3 Month
Performance
-19.56%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-2.85%

EART Stock Chart for Friday, November, 13, 2026

Global X Rare Earth & Critical Materials ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$24.84$24.26
-2.34%
$24.47$24.196,052 shs$41.24 million
11/11/2026$24.69$24.84
+0.61%
$24.95$24.7516,256 shs$42.23 million
11/10/2026$25.24$24.69
-2.16%
$24.86$24.4717,310 shs$41.97 million
11/09/2026$24.27$25.24
+3.98%
$25.51$25.0913,388 shs$42.90 million
11/06/2026$24.10$24.27
+0.71%
$24.41$24.124,805 shs$41.26 million
11/05/2026$24.90$24.10
-3.21%
$25.30$23.9830,073 shs$40.97 million
11/04/2026$23.94$24.90
+4.03%
$24.99$24.677,043 shs$42.33 million
11/03/2026$24.13$23.94
-0.81%
$24.15$23.899,622 shs$40.69 million
11/02/2026$23.69$24.13
+1.86%
$24.66$23.8319,089 shs$41.02 million
10/30/2026$25.12$23.69
-5.69%
$24.00$23.5419,720 shs$40.27 million
10/29/2026$25.19$25.12
-0.28%
$25.12$24.866,182 shs$42.70 million
10/28/2026$25.11$25.19
+0.32%
$25.20$24.917,422 shs$42.82 million
10/27/2026$24.72$25.11
+1.57%
$25.17$24.8513,084 shs$42.69 million
10/26/2026$24.52$24.72
+0.82%
$24.88$24.604,454 shs$42.03 million
10/23/2026$24.58$24.52
-0.24%
$24.62$24.3214,018 shs$41.68 million
10/22/2026$25.79$24.58
-4.69%
$24.88$24.4811,884 shs$41.79 million
10/21/2026$26.01$25.79
-0.83%
$25.81$25.5325,205 shs$43.84 million
10/20/2026$25.88$26.01
+0.48%
$26.20$25.679,142 shs$44.21 million
10/19/2026$26.15$25.88
-1.03%
$26.12$25.8910,458 shs$44.00 million
10/16/2026$26.30$26.15
-0.57%
$26.50$26.0115,811 shs$44.46 million
10/15/2026$26.38$26.30
-0.30%
$26.34$25.7716,811 shs$44.71 million
10/14/2026$27.06$26.38
-2.51%
$26.90$26.2611,999 shs$40.10 million
10/13/2026$27.34$27.06
-1.02%
$27.40$27.0729,810 shs$41.13 million

This page (NASDAQ:EART) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners