Go Pro
→ Why major institutions are piling into this digital asset now (From Awesomely) (Ad)tc pixel Free EART Stock Alerts

Global X Rare Earth & Critical Materials ETF (EART) Chart & Stock Price History

Global X Rare Earth & Critical Materials ETF logo
$30.32 +0.51 (+1.71%)
As of 08/19/2026 03:54 PM Eastern
Compare

Global X Rare Earth & Critical Materials ETF Stock Price Performance

The Global X Rare Earth & Critical Materials ETF (EART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 56.29%, with a year-to-date return of 9.14%. In the past month, the fund has increased 18.39%, reflecting recent market activity.

As of the latest close, Global X Rare Earth & Critical Materials ETF traded at $30.32 with a market cap of $43.36 million and volume of 7,134 shares.

Receive EART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Rare Earth & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+18.39%
3 Month
Performance
-4.71%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+56.29%

EART Stock Chart for Thursday, August, 20, 2026

EART Chart by TradingView

Global X Rare Earth & Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$29.86$30.32
+1.54%		$30.51$30.187,134 shs$43.36 million
08/18/2026$30.43$29.86
-1.87%		$30.13$29.746,397 shs$42.70 million
08/17/2026$30.05$30.43
+1.26%		$30.51$30.148,341 shs$43.52 million
08/14/2026$29.70$30.05
+1.18%		$30.21$29.765,668 shs$42.97 million
08/13/2026$30.51$29.70
-2.65%		$29.99$29.6618,376 shs$42.47 million
08/12/2026$30.29$30.51
+0.73%		$30.77$30.3122,129 shs$43.63 million
08/11/2026$30.76$30.29
-1.53%		$30.72$30.168,904 shs$43.32 million
08/10/2026$30.41$30.76
+1.15%		$30.89$30.4611,838 shs$43.99 million
08/07/2026$29.31$30.41
+3.75%		$30.51$30.169,907 shs$43.49 million
08/06/2026$29.56$29.31
-0.85%		$29.75$29.2238,749 shs$41.91 million
08/05/2026$28.74$29.56
+2.85%		$29.67$29.3513,999 shs$42.27 million
08/04/2026$27.41$28.74
+4.85%		$28.83$28.2140,615 shs$41.10 million
08/03/2026$27.19$27.41
+0.81%		$27.91$26.9531,886 shs$39.20 million
07/31/2026$27.24$27.19
-0.18%		$27.29$26.8410,978 shs$38.88 million
07/30/2026$26.16$27.24
+4.13%		$27.24$26.903,193 shs$38.95 million
07/29/2026$26.28$26.16
-0.46%		$26.28$25.854,009 shs$37.41 million
07/28/2026$26.60$26.28
-1.20%		$26.42$25.9726,603 shs$37.58 million
07/27/2026$26.46$26.60
+0.53%		$26.80$26.4320,804 shs$38.04 million
07/24/2026$26.82$26.46
-1.34%		$26.71$26.449,778 shs$37.84 million
07/23/2026$27.25$26.82
-1.58%		$27.20$26.6121,544 shs$38.35 million
07/22/2026$26.75$27.25
+1.87%		$27.26$27.0016,822 shs$38.97 million
07/21/2026$25.61$26.75
+4.45%		$26.83$26.317,560 shs$38.25 million
07/20/2026$25.84$25.61
-0.89%		$25.90$24.0045,255 shs$36.62 million
Related Companies

This page (NASDAQ:EART) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel