Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EART Stock Alerts

Global X Rare Earth & Critical Materials ETF (EART) Chart & Stock Price History

Global X Rare Earth & Critical Materials ETF logo
$27.80 -0.62 (-2.18%)
Closing price 09/28/2026 03:56 PM Eastern
Extended Trading
$27.92 +0.12 (+0.45%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Rare Earth & Critical Materials ETF Stock Price Performance

The Global X Rare Earth & Critical Materials ETF (EART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.22%, with a year-to-date return of 0.07%. In the past month, the fund has decreased 11.89%, reflecting recent market activity.

As of the latest close, Global X Rare Earth & Critical Materials ETF traded at $27.80 with a market cap of $40.87 million and volume of 6,041 shares.

Receive EART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Rare Earth & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.84%
1 Month
Performance
-11.89%
3 Month
Performance
-2.83%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+16.22%

EART Stock Chart for Tuesday, September, 29, 2026

EART Chart by TradingView

Global X Rare Earth & Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$28.26$27.80
-1.63%		$27.88$27.506,041 shs$40.87 million
09/25/2026$28.32$28.26
-0.21%		$28.50$28.0510,871 shs$41.54 million
09/24/2026$28.56$28.32
-0.84%		$28.52$28.1331,965 shs$41.63 million
09/23/2026$29.44$28.56
-2.99%		$28.75$28.497,727 shs$41.99 million
09/22/2026$29.29$29.44
+0.51%		$29.54$28.7626,715 shs$43.28 million
09/21/2026$29.03$29.29
+0.90%		$29.48$29.0311,419 shs$43.06 million
09/18/2026$29.05$29.03
-0.07%		$29.10$28.929,095 shs$41.51 million
09/17/2026$28.58$29.05
+1.64%		$29.26$28.965,202 shs$58.07 million
09/16/2026$28.66$28.58
-0.28%		$28.95$28.325,787 shs$57.13 million
09/15/2026$28.86$28.66
-0.69%		$28.78$28.526,847 shs$57.29 million
09/14/2026$29.56$28.86
-2.37%		$28.92$28.4818,898 shs$41.27 million
09/11/2026$29.68$29.56
-0.39%		$29.73$29.5010,107 shs$42.27 million
09/10/2026$31.10$29.68
-4.58%		$30.06$29.6913,460 shs$42.44 million
09/09/2026$31.00$31.10
+0.32%		$31.27$31.0421,893 shs$44.47 million
09/08/2026$30.48$31.00
+1.71%		$31.42$31.0113,154 shs$44.33 million
09/07/2026$30.48$30.48$30.71$30.347,676 shs$43.59 million
09/04/2026$30.81$30.48
-1.07%		$30.71$30.347,676 shs$43.59 million
09/03/2026$30.50$30.81
+1.02%		$30.91$30.635,815 shs$44.06 million
09/02/2026$30.40$30.50
+0.33%		$30.63$30.345,879 shs$43.62 million
09/01/2026$31.19$30.40
-2.53%		$31.08$30.3626,415 shs$43.47 million
08/31/2026$31.55$31.19
-1.14%		$31.46$31.077,133 shs$44.60 million
08/28/2026$31.80$31.55
-0.79%		$32.19$31.496,163 shs$45.12 million
Related Companies

This page (NASDAQ:EART) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel