Top 5 Stocks to Buy Now
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free EART Stock Alerts

Global X Rare Earth & Critical Materials ETF (EART) Chart & Stock Price History

Global X Rare Earth & Critical Materials ETF logo
$31.72 0.00 (0.00%)
As of 06/18/2026 03:59 PM Eastern
Compare

Global X Rare Earth & Critical Materials ETF Stock Price Performance

The Global X Rare Earth & Critical Materials ETF (EART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 98.87%, with a year-to-date return of 14.18%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, Global X Rare Earth & Critical Materials ETF traded at $31.72 with a market cap of $42.82 million and volume of 16,259 shares.

Receive EART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Rare Earth & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+2.55%
3 Month
Performance
+6.80%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+98.87%

EART Stock Chart for Friday, June, 19, 2026

EART Chart by TradingView

Global X Rare Earth & Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$31.72$31.72$32.08$31.5516,259 shs$42.82 million
06/18/2026$31.93$31.72
-0.66%		$32.08$31.5516,259 shs$42.82 million
06/17/2026$32.28$31.93
-1.08%		$32.78$31.8224,989 shs$43.11 million
06/16/2026$32.32$32.28
-0.12%		$32.76$32.238,330 shs$43.58 million
06/15/2026$31.30$32.32
+3.26%		$32.77$32.238,766 shs$43.63 million
06/12/2026$30.34$31.30
+3.16%		$31.49$31.1214,798 shs$42.26 million
06/11/2026$28.64$30.34
+5.94%		$30.34$28.6810,678 shs$40.96 million
06/10/2026$29.36$28.64
-2.45%		$29.38$28.5310,590 shs$38.66 million
06/09/2026$29.38$29.36
-0.07%		$30.93$29.1733,027 shs$39.64 million
06/08/2026$29.81$29.38
-1.44%		$29.88$29.3319,259 shs$39.66 million
06/05/2026$32.04$29.81
-6.96%		$31.22$29.7611,136 shs$40.24 million
06/04/2026$32.68$32.04
-1.96%		$32.20$31.819,609 shs$43.25 million
06/03/2026$32.54$32.68
+0.43%		$32.97$32.5234,915 shs$44.12 million
06/02/2026$32.54$32.54$33.42$32.2016,110 shs$43.93 million
06/01/2026$32.41$32.54
+0.40%		$32.65$32.0117,156 shs$43.93 million
05/29/2026$32.85$32.41
-1.34%		$32.73$32.2623,935 shs$43.75 million
05/28/2026$32.38$32.85
+1.45%		$32.96$32.0424,439 shs$44.35 million
05/27/2026$32.78$32.38
-1.22%		$32.45$32.0715,326 shs$43.71 million
05/26/2026$31.97$32.78
+2.53%		$32.86$32.4114,983 shs$44.25 million
05/25/2026$31.97$31.97$32.08$31.6316,051 shs$43.16 million
05/22/2026$31.76$31.97
+0.66%		$32.08$31.6316,051 shs$43.16 million
05/21/2026$31.82$31.76
-0.19%		$32.02$31.139,727 shs$42.88 million
05/20/2026$30.93$31.82
+2.88%		$31.92$31.0717,760 shs$42.96 million
05/19/2026$31.72$30.93
-2.49%		$31.73$30.6515,956 shs$41.76 million
05/18/2026$32.21$31.72
-1.52%		$32.39$31.5716,466 shs$42.82 million
Related Companies

This page (NASDAQ:EART) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel