Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free EART Stock Alerts

Global X Rare Earth & Critical Materials ETF (EART) Chart & Stock Price History

Global X Rare Earth & Critical Materials ETF logo
$32.41 -0.44 (-1.34%)
As of 05/29/2026 03:59 PM Eastern
Compare

Global X Rare Earth & Critical Materials ETF Stock Price Performance

The Global X Rare Earth & Critical Materials ETF (EART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 117.09%, with a year-to-date return of 16.67%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Global X Rare Earth & Critical Materials ETF traded at $32.41 with a market cap of $43.75 million and volume of 23,935 shares.

Receive EART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Rare Earth & Critical Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+1.22%
3 Month
Performance
-11.62%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+117.09%

EART Stock Chart for Saturday, May, 30, 2026

EART Chart by TradingView

Global X Rare Earth & Critical Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$32.85$32.41
-1.34%		$32.73$32.2623,935 shs$43.75 million
05/28/2026$32.38$32.85
+1.45%		$32.96$32.0424,439 shs$44.35 million
05/27/2026$32.78$32.38
-1.22%		$32.45$32.0715,326 shs$43.71 million
05/26/2026$31.97$32.78
+2.53%		$32.86$32.4114,983 shs$44.25 million
05/25/2026$31.97$31.97$32.08$31.6316,051 shs$43.16 million
05/22/2026$31.76$31.97
+0.66%		$32.08$31.6316,051 shs$43.16 million
05/21/2026$31.82$31.76
-0.19%		$32.02$31.139,727 shs$42.88 million
05/20/2026$30.93$31.82
+2.88%		$31.92$31.0717,760 shs$42.96 million
05/19/2026$31.72$30.93
-2.49%		$31.73$30.6515,956 shs$41.76 million
05/18/2026$32.21$31.72
-1.52%		$32.39$31.5716,466 shs$42.82 million
05/15/2026$33.85$32.21
-4.84%		$32.46$32.0125,381 shs$43.48 million
05/14/2026$35.20$33.85
-3.84%		$34.60$33.7258,292 shs$45.70 million
05/13/2026$34.47$35.20
+2.12%		$35.25$34.7817,476 shs$47.52 million
05/12/2026$34.87$34.47
-1.15%		$34.54$33.7619,443 shs$46.53 million
05/11/2026$34.26$34.87
+1.78%		$35.06$34.6745,693 shs$47.07 million
05/08/2026$33.97$34.26
+0.85%		$34.39$33.9713,296 shs$46.25 million
05/07/2026$32.44$33.97
+4.73%		$35.00$33.7630,168 shs$45.52 million
05/06/2026$31.79$32.44
+2.01%		$32.53$32.2215,293 shs$43.46 million
05/05/2026N/A$31.79$32.38$31.3019,957 shs$42.61 million
04/30/2026$32.02$32.02$32.14$31.7913,724 shs$42.91 million
04/29/2026$32.02$32.02$32.14$31.7913,724 shs$42.91 million
Related Companies

This page (NASDAQ:EART) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel