Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$91.56 -1.05 (-1.13%)
Closing price 10/13/2026 03:53 PM Eastern
Extended Trading
$91.57 +0.01 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.21%, with a year-to-date return of -0.41%. In the past month, the fund has decreased 6.20%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $91.56 with a market cap of $23.81 million and volume of 499 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
-6.20%
3 Month
Performance
+16.83%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+9.21%

AUMI Stock Chart for Wednesday, October, 14, 2026

Themes Gold Miners ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$92.55$91.56
-1.07%
$91.78$91.04499 shs$23.81 million
10/12/2026$93.28$92.55
-0.78%
$92.61$92.6159 shs$24.06 million
10/09/2026$90.40$93.28
+3.19%
$93.34$92.841,512 shs$24.25 million
10/08/2026$89.00$90.40
+1.57%
$90.84$88.05823 shs$23.50 million
10/07/2026$92.10$89.00
-3.36%
$89.53$88.192,782 shs$23.14 million
10/06/2026$91.44$92.10
+0.73%
$92.10$92.04869 shs$23.95 million
10/05/2026$91.52$91.44
-0.09%
$91.26$90.621,337 shs$23.77 million
10/02/2026$91.03$91.52
+0.54%
$92.31$91.421,685 shs$23.80 million
10/01/2026$92.63$91.03
-1.74%
$91.79$90.992,439 shs$23.67 million
09/30/2026$93.71$92.63
-1.15%
$93.70$92.38724 shs$24.09 million
09/29/2026$92.01$93.71
+1.85%
$93.74$92.314,804 shs$24.37 million
09/28/2026$97.23$92.01
-5.37%
$92.98$91.792,121 shs$23.92 million
09/25/2026$95.29$97.23
+2.03%
$97.14$97.08591 shs$25.28 million
09/24/2026$97.44$95.29
-2.21%
$95.70$94.553,573 shs$24.78 million
09/23/2026$101.84$97.44
-4.32%
$98.03$97.30924 shs$25.33 million
09/22/2026$98.19$101.84
+3.72%
$102.22$99.573,420 shs$26.48 million
09/21/2026$98.72$98.19
-0.54%
$98.25$97.88480 shs$25.53 million
09/18/2026$97.77$98.72
+0.97%
$98.77$97.57382 shs$27.64 million
09/17/2026$94.60$97.77
+3.36%
$98.74$97.95537 shs$97.68 million
09/16/2026$96.54$94.60
-2.01%
$96.74$93.922,450 shs$94.51 million
09/15/2026$97.62$96.54
-1.10%
$96.48$95.95571 shs$96.44 million
09/14/2026$99.95$97.62
-2.34%
$97.38$96.60714 shs$27.33 million

This page (NASDAQ:AUMI) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners