Free Trial

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free AUMI Stock Alerts
$31.47
+0.66 (+2.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Gold Miners ETF Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+8.70%
3 Month
Performance
+23.07%
Year-To-Date
Performance
+14.93%
Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AUMI Stock Chart for Saturday, April, 27, 2024

AUMI Chart by TradingView

Themes Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.81$31.47
+2.14%		$31.58$31.251,115 shs$1.26 million
04/25/2024$30.67$30.81
+0.46%		$30.97$30.095,865 shs$1.23 million
04/24/2024$30.39$30.67
+0.92%		$30.67$30.36967 shs$1.23 million
04/23/2024$30.41$30.39
-0.07%		$30.51$29.872,500 shs$1.52 million
04/22/2024$31.66$30.41
-3.95%		$30.47$30.055,410 shs$1.52 million
04/19/2024$30.94$31.66
+2.33%		$31.72$31.535,832 shs$1.58 million
04/18/2024$31.10$30.94
-0.51%		$31.46$30.941,391 shs$1.55 million
04/17/2024$30.58$31.10
+1.70%		$31.45$30.893,231 shs$1.56 million
04/16/2024$30.44$30.58
+0.46%		$30.61$30.182,391 shs$1.53 million
04/15/2024$31.74$30.44
-4.10%		$31.74$30.4417,510 shs$1.52 million
04/12/2024$31.86$31.74
-0.38%		$33.18$31.74817 shs$1.59 million
04/11/2024$30.86$31.86
+3.24%		$31.86$31.157,721 shs$1.59 million
04/10/2024$31.83$30.86
-3.05%		$31.03$30.722,956 shs$1.54 million
04/09/2024$31.24$31.83
+1.89%		$32.15$31.7312,290 shs$1.59 million
04/08/2024$31.28$31.24
-0.13%		$31.65$30.532,604 shs$1.56 million
04/05/2024$30.37$31.28
+3.00%		$31.31$30.713,454 shs$1.56 million
04/04/2024$30.76$30.37
-1.27%		$30.94$30.375,889 shs$1.52 million
04/03/2024$30.00$30.76
+2.52%		$30.83$30.164,048 shs$1.54 million
04/02/2024$29.93$30.00
+0.24%		$30.13$29.787,916 shs$1.50 million
04/01/2024$29.61$29.93
+1.09%		$30.33$29.675,957 shs$1.50 million
03/29/2024$29.61$29.61$29.70$29.242,968 shs$1.48 million
03/28/2024$28.95$29.61
+2.27%		$29.70$29.242,968 shs$1.48 million
03/27/2024$27.97$28.95
+3.50%		$29.10$28.234,937 shs$1.45 million
03/26/2024$27.86$27.97
+0.39%		$28.46$27.972,807 shs$1.40 million
03/25/2024$27.26$27.86
+2.19%		$28.07$27.683,443 shs$1.39 million
03/22/2024$27.57$27.26
-1.12%		$27.64$27.262,397 shs$1.36 million
03/21/2024$27.79$27.57
-0.79%		$28.26$27.576,003 shs$1.38 million
03/20/2024$26.80$27.79
+3.69%		$27.99$27.416,806 shs$1.39 million
03/19/2024$27.27$26.80
-1.72%		$27.12$26.805,211 shs$1.34 million
03/18/2024$27.50$27.27
-0.83%		$27.59$27.27590 shs$1.36 million
03/15/2024$27.44$27.50
+0.22%		$27.53$27.401,517 shs$1.38 million
03/14/2024$28.02$27.44
-2.07%		$27.81$27.442,544 shs$1.37 million
03/13/2024$27.52$28.02
+1.82%		$28.16$27.532,200 shs$1.40 million
03/12/2024$28.01$27.52
-1.75%		$27.57$26.982,676 shs$1.38 million
03/11/2024$27.71$28.01
+1.07%		$28.01$27.653,659 shs$1.40 million
03/08/2024$27.72$27.71
-0.05%		$28.04$27.71216 shs$1.39 million
03/07/2024$27.39$27.72
+1.22%		$27.80$27.578,673 shs$1.39 million
03/06/2024$26.90$27.39
+1.82%		$27.39$27.132,902 shs$1.37 million
03/05/2024$26.44$26.90
+1.74%		$27.01$26.881,102 shs$1.35 million
03/04/2024$25.44$26.44
+3.95%		$26.44$25.782,401 shs$1.32 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$24.22$25.44
+5.06%		$25.70$24.2519,902 shs$1.27 million
02/29/2024$23.75$24.22
+1.96%		$24.30$24.221,701 shs$1.21 million
02/28/2024$24.06$23.75
-1.29%		$23.87$23.75202 shs$1.19 million
02/27/2024$24.15$24.06
-0.37%		$24.29$24.06200 shs$1.20 million
02/26/2024$24.58$24.15
-1.75%		$24.40$24.15912 shs$1.21 million
02/23/2024$24.14$24.58
+1.82%		$24.62$24.213,301 shs$1.23 million
02/22/2024$24.63$24.14
-1.99%		$25.04$24.143,103 shs$1.21 million
02/21/2024$24.71$24.63
-0.32%		$24.78$24.56908 shs$1.23 million
02/20/2024$24.62$24.71
+0.37%		$24.99$24.71200 shs$1.24 million
02/19/2024$24.62$24.62
-0.02%		$24.79$24.56900 shs$1.23 million
02/16/2024$24.59$24.62
+0.12%		$24.79$24.56904 shs$1.23 million
02/15/2024$23.84$24.59
+3.15%		$24.71$24.142,134 shs$1.23 million
02/14/2024$23.50$23.84
+1.45%		$23.85$23.66201 shs$1.19 million
02/13/2024$24.64$23.50
-4.63%		$23.86$23.502,304 shs$1.18 million
02/12/2024$24.44$24.64
+0.82%		$24.68$24.292,702 shs$1.23 million
02/09/2024$24.63$24.44
-0.75%		$24.55$24.221,402 shs$1.22 million
02/08/2024$24.71$24.63
-0.34%		$24.66$24.61801 shs$1.23 million
02/07/2024$24.93$24.71
-0.88%		$24.81$24.71906 shs$1.24 million
02/06/2024$24.61$24.93
+1.30%		$25.01$24.88201 shs$1.25 million
02/05/2024$25.34$24.61
-2.88%		$24.79$24.562,200 shs$1.23 million
02/02/2024$26.36$25.34
-3.87%		$25.48$24.994,705 shs$1.27 million
02/01/2024$25.18$26.36
+4.69%		$26.36$25.234,101 shs$1.32 million
01/31/2024$25.40$25.18
-0.87%		$25.80$25.174,100 shs$1.26 million
01/30/2024$25.39$25.40
+0.04%		$25.74$25.29800 shs$1.27 million
01/29/2024$25.57$25.39
-0.70%		$25.48$25.28279 shs$1.27 million
01/26/2024$25.67$25.57
-0.39%		$25.79$25.501,501 shs$1.28 million

Related Companies:
This page (NASDAQ:AUMI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry