Go Pro

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$77.25 -2.21 (-2.78%)
As of 12:07 PM Eastern

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.57%, with a year-to-date return of -15.98%. In the past month, the fund has decreased 3.35%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $79.46 with a market cap of $22.25 million and volume of 3,461 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.06%
1 Month
Performance
-3.35%
3 Month
Performance
-21.24%
Year-To-Date
Performance
-15.98%
1 Year
Performance
+38.57%

AUMI Stock Chart for Thursday, July, 23, 2026

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$76.64$79.46
+3.68%
$80.81$79.373,461 shs$22.25 million
07/21/2026$73.52$76.64
+4.24%
$76.97$76.612,114 shs$21.46 million
07/20/2026$73.53$73.52
-0.01%
$73.93$73.52506 shs$20.59 million
07/17/2026$74.04$73.53
-0.69%
$74.06$72.542,315 shs$20.59 million
07/16/2026$76.82$74.04
-3.62%
$75.00$73.8311,694 shs$20.73 million
07/15/2026$78.37$76.82
-1.98%
$77.29$76.822,091 shs$21.51 million
07/14/2026$77.36$78.37
+1.31%
$79.03$77.75990 shs$21.94 million
07/13/2026$78.66$77.36
-1.65%
$77.36$76.21860 shs$21.66 million
07/10/2026$78.63$78.66
+0.04%
$79.27$78.66830 shs$25.17 million
07/09/2026$76.48$78.63
+2.81%
$79.09$78.233,262 shs$25.16 million
07/08/2026$78.91$76.48
-3.08%
$76.48$75.001,362 shs$24.47 million
07/07/2026$82.54$78.91
-4.40%
$80.40$78.913,406 shs$25.25 million
07/06/2026$80.81$82.54
+2.14%
$82.60$81.902,020 shs$26.41 million
07/03/2026$80.81$80.81$80.81$80.02980 shs$25.86 million
07/02/2026$77.34$80.81
+4.49%
$80.81$80.02980 shs$25.86 million
07/01/2026$77.17$77.34
+0.22%
$78.97$77.344,688 shs$24.75 million
06/30/2026$77.75$77.17
-0.75%
$77.35$76.176,387 shs$24.69 million
06/29/2026$79.01$77.75
-1.59%
$77.86$77.044,936 shs$24.88 million
06/26/2026$77.25$79.01
+2.28%
$80.05$78.885,015 shs$25.28 million
06/25/2026$76.03$77.25
+1.60%
$77.64$76.701,992 shs$24.72 million
06/24/2026$79.93$76.03
-4.88%
$77.53$75.348,800 shs$24.33 million
06/23/2026$83.42$79.93
-4.18%
$80.77$79.127,611 shs$25.58 million
06/22/2026$83.77$83.42
-0.42%
$83.68$82.565,192 shs$26.69 million

This page (NASDAQ:AUMI) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners