Go Pro

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$105.89 +4.28 (+4.21%)
As of 03:54 PM Eastern

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.10%, with a year-to-date return of 15.17%. In the past month, the fund has increased 34.82%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $105.89 with a market cap of $29.65 million and volume of 4,976 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+34.82%
3 Month
Performance
+22.47%
Year-To-Date
Performance
+15.17%
1 Year
Performance
+53.10%

AUMI Stock Chart for Thursday, September, 3, 2026

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$101.61$105.89
+4.21%
$106.02$104.184,976 shs$29.65 million
09/02/2026$98.48$101.61
+3.18%
$102.25$101.161,718 shs$28.45 million
09/01/2026$101.93$98.48
-3.38%
$101.69$98.484,425 shs$27.57 million
08/31/2026$103.80$101.93
-1.80%
$103.92$101.402,229 shs$28.54 million
08/28/2026$108.00$103.80
-3.89%
$109.74$103.104,433 shs$29.06 million
08/27/2026$107.17$108.00
+0.77%
$108.00$106.211,794 shs$30.24 million
08/26/2026$110.01$107.17
-2.58%
$108.44$107.171,476 shs$30.01 million
08/25/2026$108.39$110.01
+1.49%
$110.01$107.831,654 shs$30.80 million
08/24/2026$107.29$108.39
+1.03%
$109.04$106.814,741 shs$30.35 million
08/21/2026$104.17$107.29
+3.00%
$107.83$107.295,880 shs$30.04 million
08/20/2026$101.02$104.17
+3.12%
$104.17$99.641,756 shs$29.17 million
08/19/2026$93.10$101.02
+8.51%
$101.02$99.553,374 shs$28.29 million
08/18/2026$96.33$93.10
-3.35%
$93.46$92.93557 shs$26.07 million
08/17/2026$94.38$96.33
+2.07%
$97.12$96.33486 shs$26.97 million
08/14/2026$92.39$94.38
+2.15%
$95.23$94.14849 shs$26.43 million
08/13/2026$95.38$92.39
-3.13%
$92.83$92.221,678 shs$25.87 million
08/12/2026$94.27$95.38
+1.18%
$95.50$95.081,916 shs$26.71 million
08/11/2026$95.01$94.27
-0.78%
$94.78$94.275,216 shs$26.40 million
08/10/2026$94.39$95.01
+0.66%
$95.03$92.842,807 shs$26.60 million
08/07/2026$86.04$94.39
+9.70%
$94.94$91.649,646 shs$26.43 million
08/06/2026$86.32$86.04
-0.32%
$87.19$86.04337 shs$24.09 million
08/05/2026$80.64$86.32
+7.04%
$86.72$84.334,837 shs$24.17 million
08/04/2026$78.54$80.64
+2.67%
$81.13$80.642,179 shs$22.58 million
08/03/2026$76.68$78.54
+2.43%
$78.58$75.747,207 shs$21.99 million

This page (NASDAQ:AUMI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners