Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Themes Gold Miners ETF (AUMI) Chart & Stock Price History

Themes Gold Miners ETF logo
$87.74 -3.50 (-3.84%)
As of 05/19/2026 03:16 PM Eastern

Themes Gold Miners ETF Stock Price Performance

The Themes Gold Miners ETF (AUMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 68.67%, with a year-to-date return of -4.57%. In the past month, the fund has decreased 16.98%, reflecting recent market activity.

As of the latest close, Themes Gold Miners ETF traded at $87.74 with a market cap of $28.08 million and volume of 5,014 shares.

Receive AUMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.25%
1 Month
Performance
-16.98%
3 Month
Performance
-20.68%
Year-To-Date
Performance
-4.57%
1 Year
Performance
+68.67%

AUMI Stock Chart for Wednesday, May, 20, 2026

Themes Gold Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$91.24$87.74
-3.84%
$88.88$87.055,014 shs$28.08 million
05/18/2026$91.63$91.24
-0.43%
$92.75$90.988,466 shs$29.20 million
05/15/2026$98.23$91.63
-6.72%
$92.22$90.857,823 shs$29.32 million
05/14/2026$99.89$98.23
-1.66%
$99.52$98.002,765 shs$31.43 million
05/13/2026$101.22$99.89
-1.31%
$100.57$99.364,304 shs$31.97 million
05/12/2026$100.91$101.22
+0.31%
$101.47$97.2911,567 shs$32.39 million
05/11/2026$99.86$100.91
+1.05%
$102.51$99.124,958 shs$32.29 million
05/08/2026$97.28$99.86
+2.65%
$99.86$99.231,981 shs$31.96 million
05/07/2026$96.92$97.28
+0.37%
$100.74$97.0910,433 shs$31.13 million
05/06/2026$90.62$96.92
+6.95%
$97.40$96.095,675 shs$31.01 million
05/05/2026N/A$90.62$91.95$90.628,931 shs$29.00 million
04/30/2026$91.35$93.14
+1.96%
$93.36$92.862,876 shs$29.81 million
04/29/2026$93.74$91.35
-2.55%
$92.71$91.344,071 shs$29.23 million
04/28/2026$97.21$93.74
-3.57%
$95.42$93.292,953 shs$30.00 million
04/27/2026$98.75$97.21
-1.56%
$97.24$96.851,162 shs$31.11 million
04/24/2026$98.08$98.75
+0.68%
$98.75$97.091,370 shs$31.60 million
04/23/2026$100.22$98.08
-2.14%
$99.75$97.367,318 shs$31.39 million
04/22/2026$98.92$100.22
+1.31%
$101.47$100.221,979 shs$32.07 million
04/21/2026$105.69$98.92
-6.41%
$104.83$98.923,157 shs$31.65 million
04/20/2026$106.67$105.69
-0.92%
$105.79$105.001,739 shs$33.82 million

This page (NASDAQ:AUMI) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners