Free Trial

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NRES Stock Alerts
$27.77
+0.14 (+0.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+3.93%
Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

NRES Stock Chart for Saturday, April, 27, 2024

NRES Chart by TradingView

Xtrackers RREEF Global Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.63$27.77
+0.51%		$27.77$27.77300 shs$11.94 million
04/25/2024$27.50$27.63
+0.47%		$27.63$27.33300 shs$11.74 million
04/24/2024$27.45$27.50
+0.18%		$27.50$27.5031 shs$11.69 million
04/23/2024$27.49$27.45
-0.15%		$27.45$27.4531 shs$11.80 million
04/22/2024$27.46$27.49
+0.10%		$27.51$27.49100 shs$11.82 million
04/19/2024$27.28$27.46
+0.66%		$27.49$27.46100 shs$11.81 million
04/18/2024$27.28$27.28
+0.00%		$27.28$27.28102 shs$11.73 million
04/17/2024$27.21$27.28
+0.26%		$27.36$27.28224 shs$11.73 million
04/16/2024$27.56$27.21
-1.27%		$27.21$27.2115 shs$11.70 million
04/15/2024$27.70$27.56
-0.51%		$27.78$27.56104 shs$11.85 million
04/12/2024$28.12$27.70
-1.49%		$27.70$27.7011 shs$11.91 million
04/11/2024$28.24$28.12
-0.42%		$28.12$28.1218 shs$12.09 million
04/10/2024$28.41$28.24
-0.60%		$28.24$28.041,107 shs$12.14 million
04/09/2024$28.19$28.41
+0.78%		$28.41$28.38234 shs$12.22 million
04/08/2024$28.07$28.19
+0.43%		$28.19$28.193 shs$12.12 million
04/05/2024$27.87$28.07
+0.72%		$28.10$28.011,976 shs$12.07 million
04/04/2024$27.89$27.87
-0.07%		$27.87$27.8714 shs$11.98 million
04/03/2024$27.65$27.89
+0.87%		$27.89$27.892 shs$11.99 million
04/02/2024$27.42$27.65
+0.84%		$27.65$27.654 shs$0.00
04/01/2024$27.30$27.42
+0.42%		$27.42$27.4293 shs$0.00
03/29/2024$27.30$27.30
+0.02%		$27.30$27.302 shs$0.00
03/28/2024$27.08$27.30
+0.81%		$27.30$27.302 shs$0.00
03/27/2024$26.72$27.08
+1.35%		$27.08$27.0887 shs$0.00
03/26/2024$26.81$26.72
-0.34%		$26.81$26.72282 shs$0.00
03/25/2024$26.66$26.81
+0.57%		$26.81$26.8178 shs$0.00
03/22/2024$26.88$26.66
-0.82%		$26.77$26.66209 shs$0.00
03/21/2024$26.79$26.88
+0.34%		$26.88$26.881 shs$0.00
03/20/2024$26.49$26.79
+1.13%		$26.79$26.791 shs$0.00
03/19/2024$26.41$26.49
+0.30%		$26.49$26.37200 shs$0.00
03/18/2024$26.38$26.41
+0.11%		$26.45$26.41203 shs$0.00
03/15/2024$26.30$26.38
+0.30%		$26.38$26.381 shs$0.00
03/14/2024$26.41$26.30
-0.42%		$26.31$26.251,121 shs$0.00
03/13/2024$25.94$26.41
+1.81%		$26.41$26.41373 shs$0.00
03/12/2024$25.90$25.94
+0.15%		$25.95$25.94373 shs$0.00
03/11/2024$25.85$25.90
+0.20%		$25.90$25.901 shs$0.00
03/08/2024$25.87$25.85
-0.08%		$25.85$25.85118 shs$0.00
03/07/2024$25.51$25.87
+1.41%		$25.87$25.8725 shs$0.00
03/06/2024$25.28$25.51
+0.91%		$25.57$25.51300 shs$0.00
03/05/2024$25.27$25.28
+0.04%		$25.28$25.271,247 shs$0.00
03/04/2024$25.38$25.27
-0.41%		$25.32$25.271,115 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.10$25.38
+1.10%		$25.38$25.382 shs$0.00
02/29/2024$24.97$25.10
+0.54%		$25.10$25.1044,662 shs$0.00
02/28/2024$25.11$24.97
-0.56%		$25.13$24.9644,662 shs$0.00
02/27/2024N/A$25.11$25.19$25.102,580 shs$0.00

Related Companies:
This page (NASDAQ:NRES) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace