Free Trial

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

Xtrackers RREEF Global Natural Resources ETF logo
$34.33 +0.14 (+0.40%)
Closing price 10/12/2026 03:54 PM Eastern
Extended Trading
$34.35 +0.02 (+0.07%)
As of 10/12/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

The Xtrackers RREEF Global Natural Resources ETF (NRES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.87%, with a year-to-date return of 17.35%. In the past month, the fund has decreased 4.03%, reflecting recent market activity.

As of the latest close, Xtrackers RREEF Global Natural Resources ETF traded at $34.33 with a market cap of $35.70 million and volume of 214 shares.

Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-4.03%
3 Month
Performance
+9.60%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+25.87%

NRES Stock Chart for Tuesday, October, 13, 2026

Xtrackers RREEF Global Natural Resources ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$34.18$34.33
+0.42%
$34.38$34.34214 shs$35.70 million
10/09/2026$34.07$34.18
+0.33%
$34.40$34.193,846 shs$35.55 million
10/08/2026$33.63$34.07
+1.33%
$34.08$34.0850 shs$35.43 million
10/07/2026$33.96$33.63
-0.99%
$33.58$33.5832 shs$34.97 million
10/06/2026$33.96$33.96
+0.01%
$33.98$33.9854 shs$35.32 million
10/05/2026$33.63$33.96
+0.97%
$33.91$33.81138 shs$35.31 million
10/02/2026$33.21$33.63
+1.26%
$33.65$33.39236 shs$34.98 million
10/01/2026$33.48$33.21
-0.80%
$33.25$33.112,897 shs$34.54 million
09/30/2026$33.35$33.48
+0.39%
$33.49$33.28526 shs$34.82 million
09/29/2026$33.74$33.35
-1.16%
$33.40$33.321,130 shs$34.68 million
09/28/2026$33.94$33.74
-0.59%
$33.56$33.54487 shs$35.09 million
09/25/2026$34.31$33.94
-1.08%
$34.04$33.95283 shs$35.30 million
09/24/2026$34.52$34.31
-0.61%
$34.14$34.14137 shs$35.68 million
09/23/2026$34.61$34.52
-0.25%
$34.54$34.5462 shs$35.90 million
09/22/2026$34.57$34.61
+0.09%
$34.82$34.8215 shs$35.99 million
09/21/2026$34.91$34.57
-0.95%
$34.56$34.5662 shs$35.96 million
09/18/2026$35.57$34.91
-1.87%
$34.89$34.8921 shs$36.30 million
09/17/2026$34.97$35.57
+1.72%
$35.54$35.54143 shs$36.99 million
09/16/2026$35.58$34.97
-1.71%
$35.00$34.97360 shs$69.90 million
09/15/2026$35.25$35.58
+0.93%
$35.63$35.6367 shs$71.12 million
09/14/2026$35.77$35.25
-1.44%
$35.26$35.2683 shs$70.47 million

This page (NASDAQ:NRES) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners