Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NRES Stock Alerts

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

Xtrackers RREEF Global Natural Resources ETF logo
$34.32 +0.08 (+0.22%)
As of 08/11/2026
Compare

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

The Xtrackers RREEF Global Natural Resources ETF (NRES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.81%, with a year-to-date return of 17.32%. In the past month, the fund has increased 9.57%, reflecting recent market activity.

As of the latest close, Xtrackers RREEF Global Natural Resources ETF traded at $34.24 with a market cap of $35.61 million and volume of 67 shares.

Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.06%
1 Month
Performance
+9.57%
3 Month
Performance
-1.81%
Year-To-Date
Performance
+17.32%
1 Year
Performance
+31.81%

NRES Stock Chart for Wednesday, August, 12, 2026

NRES Chart by TradingView

Xtrackers RREEF Global Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$33.62$34.24
+1.86%		$34.32$34.3267 shs$35.61 million
08/10/2026$33.62$33.62$34.24$34.2437 shs$34.96 million
08/07/2026$33.20$33.30
+0.28%		$33.62$33.6267 shs$34.63 million
08/06/2026$33.02$33.20
+0.55%		$33.30$33.3034 shs$34.53 million
08/05/2026$32.90$33.02
+0.38%		$33.20$33.2033 shs$34.34 million
08/04/2026$32.90$32.90$33.02$33.02119 shs$34.21 million
08/03/2026$32.90$32.90$32.72$32.7225 shs$34.21 million
07/31/2026$32.62$33.21
+1.81%		$32.90$32.9020 shs$34.54 million
07/30/2026$32.51$32.62
+0.33%		$33.21$33.2134 shs$33.92 million
07/29/2026$32.49$32.51
+0.06%		$32.62$32.62114 shs$33.81 million
07/28/2026$32.55$32.49
-0.17%		$32.51$32.51166 shs$33.79 million
07/27/2026$32.55$32.55$32.49$32.4918 shs$33.85 million
07/24/2026$32.69$32.55
-0.44%		$32.67$32.525,479 shs$33.85 million
07/23/2026$32.03$32.69
+2.07%		$32.51$32.5126 shs$34.00 million
07/22/2026$32.03$32.03$32.69$32.6915 shs$33.31 million
07/21/2026$31.48$32.03
+1.75%		$32.03$31.98895 shs$33.31 million
07/20/2026$31.70$31.48
-0.71%		$31.64$31.482,773 shs$32.74 million
07/17/2026$31.70$31.52
-0.56%		$31.70$31.7013 shs$32.78 million
07/16/2026$31.74$31.70
-0.14%		$31.52$31.52106 shs$32.96 million
07/15/2026$31.74$31.74$31.70$31.7040 shs$33.01 million
07/14/2026$31.32$31.74
+1.34%		$31.96$31.741,681 shs$33.01 million
07/13/2026$31.32$31.32$31.49$31.4918 shs$32.57 million
Related Companies

This page (NASDAQ:NRES) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel