Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NRES Stock Alerts

Xtrackers RREEF Global Natural Resources ETF (NRES) Chart & Stock Price History

Xtrackers RREEF Global Natural Resources ETF logo
$32.69 +0.00 (+0.01%)
As of 07/22/2026
Compare

Xtrackers RREEF Global Natural Resources ETF Stock Price Performance

The Xtrackers RREEF Global Natural Resources ETF (NRES) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.59%, with a year-to-date return of 11.77%. In the past month, the fund has increased 4.59%, reflecting recent market activity.

As of the latest close, Xtrackers RREEF Global Natural Resources ETF traded at $32.03 with a market cap of $33.31 million and volume of 15 shares.

Receive NRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers RREEF Global Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.73%
1 Month
Performance
+4.59%
3 Month
Performance
-4.57%
Year-To-Date
Performance
+11.77%
1 Year
Performance
+24.59%

NRES Stock Chart for Thursday, July, 23, 2026

NRES Chart by TradingView

Xtrackers RREEF Global Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$32.03$32.03$32.69$32.6915 shs$33.31 million
07/21/2026$31.48$32.03
+1.75%		$32.03$31.98895 shs$33.31 million
07/20/2026$31.70$31.48
-0.71%		$31.64$31.482,773 shs$32.74 million
07/17/2026$31.70$31.52
-0.56%		$31.70$31.7013 shs$32.78 million
07/16/2026$31.74$31.70
-0.14%		$31.52$31.52106 shs$32.96 million
07/15/2026$31.74$31.74$31.70$31.7040 shs$33.01 million
07/14/2026$31.32$31.74
+1.34%		$31.96$31.741,681 shs$33.01 million
07/13/2026$31.32$31.32$31.49$31.4918 shs$32.57 million
07/10/2026$31.11$31.32
+0.69%		$31.32$31.31380 shs$32.57 million
07/09/2026$31.11$31.11$30.96$30.9611 shs$32.35 million
07/08/2026$31.18$31.11
-0.24%		$30.95$30.9513 shs$32.35 million
07/07/2026$31.18$31.18$31.11$31.1115 shs$32.43 million
07/06/2026$31.07$31.18
+0.37%		$31.18$30.98258 shs$32.43 million
07/03/2026$30.56$31.07
+1.67%		$31.07$31.0714 shs$32.31 million
07/02/2026$30.75$30.56
-0.63%		$31.07$31.0715 shs$33.61 million
07/01/2026$30.70$30.75
+0.17%		$30.56$30.5678 shs$33.83 million
06/30/2026$30.70$30.70$30.75$30.7576 shs$33.77 million
06/29/2026$30.83$30.70
-0.42%		$30.70$30.70423 shs$33.77 million
06/26/2026$30.70$30.95
+0.82%		$30.83$30.8329 shs$34.05 million
06/25/2026$30.70$30.70$30.95$30.9573 shs$33.77 million
06/24/2026$31.26$30.70
-1.79%		$30.70$30.62117 shs$33.77 million
06/23/2026$31.80$31.26
-1.70%		$31.28$31.231,025 shs$34.39 million
06/22/2026$31.90$31.80
-0.31%		$31.80$31.705,214 shs$34.98 million
Related Companies

This page (NASDAQ:NRES) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel