Themes Silver Miners ETF (AGMI) Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free AGMI Stock Alerts $28.47 -0.09 (-0.32%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsTrendsStock AnalysisChartHoldingsTrends Themes Silver Miners ETF Stock Price Performance5 Day Performance+1.79% Receive AGMI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. AGMI Stock Chart for Friday, May, 31, 2024 AGMI Chart by TradingView Themes Silver Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$28.62$28.56-0.21%$28.56$28.51151 shs$0.0005/29/2024$29.22$28.62-2.05%$28.88$28.561,805 shs$0.0005/28/2024$27.97$29.22+4.47%$29.28$28.913,133 shs$0.0005/27/2024$27.97$27.970.00%$28.23$27.97100 shs$0.0005/24/2024$27.69$27.97+1.03%$28.23$27.97102 shs$0.0005/23/2024$28.07$27.69-1.38%$28.07$27.69274 shs$0.0005/22/2024$29.32$28.07-4.25%$28.91$28.07356 shs$0.0005/21/2024$29.77$29.32-1.52%$29.65$29.323,758 shs$0.0005/20/2024$29.33$29.77+1.49%$29.77$29.401,073 shs$0.0005/17/2024$27.67$29.33+6.02%$29.33$28.291,943 shs$0.0005/16/2024$27.77$27.67-0.37%$27.67$27.44101 shs$0.0005/15/2024$27.21$27.77+2.06%$27.92$27.09861 shs$0.0005/14/2024$26.78$27.21+1.60%$27.21$27.00301 shs$0.0005/13/2024$27.01$26.78-0.86%$27.05$26.78103 shs$0.0005/10/2024$27.25$27.01-0.88%$27.57$27.01200 shs$0.0005/09/2024$25.75$27.25+5.83%$27.25$26.04352 shs$0.0005/08/2024$25.96$25.75-0.79%$25.98$25.751,100 shs$0.0005/07/2024$25.87$25.96+0.31%$25.96$25.87104 shs$0.0005/06/2024$25.13$25.87+2.96%$25.95$25.87101 shs$0.0005/03/2024N/A$25.13$25.13$25.131 shs$0.00 Related Companies: AUMI Stock Chart ILIT Stock Chart NRES Stock Chart PSCM Stock Chart COPP Stock Chart ICOP Stock Chart PYZ Stock Chart FTRI Stock Chart WOOD Stock Chart RING Stock Chart Receive AGMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AGMI) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New WARNING:InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Silver Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.