Free Trial

iShares MSCI Global Gold Miners ETF (RING) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free RING Stock Alerts
$27.63
+1.17 (+4.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI Global Gold Miners ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+15.27%
3 Month
Performance
+24.91%
6 Month
Performance
+23.90%
Year-To-Date
Performance
+12.41%
1 Year
Performance
+5.18%
Receive RING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RING Stock Chart for Thursday, April, 25, 2024

RING Chart by TradingView

iShares MSCI Global Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.46$27.63
+4.42%		$27.80$26.40192,534 shs$483.53 million
04/24/2024$26.35$26.46
+0.42%		$26.50$26.12100,729 shs$463.05 million
04/23/2024$26.04$26.35
+1.19%		$26.46$25.70127,897 shs$461.13 million
04/22/2024$27.14$26.04
-4.05%		$26.45$25.93284,552 shs$455.70 million
04/19/2024$26.84$27.14
+1.12%		$27.32$26.8074,913 shs$474.95 million
04/18/2024$26.68$26.84
+0.60%		$27.12$26.7043,985 shs$469.70 million
04/17/2024$26.31$26.68
+1.41%		$26.99$26.4173,263 shs$466.90 million
04/16/2024$26.75$26.31
-1.64%		$26.51$25.9192,495 shs$460.43 million
04/15/2024$27.01$26.75
-0.96%		$27.26$26.40122,722 shs$468.13 million
04/12/2024$27.37$27.01
-1.32%		$28.57$26.80219,754 shs$472.68 million
04/11/2024$26.92$27.37
+1.67%		$27.44$26.73121,618 shs$478.98 million
04/10/2024$27.27$26.92
-1.28%		$27.22$26.42132,909 shs$471.10 million
04/09/2024$26.91$27.27
+1.34%		$27.82$27.10144,123 shs$477.23 million
04/08/2024$27.15$26.91
-0.88%		$27.51$26.73105,920 shs$470.93 million
04/05/2024$26.32$27.15
+3.15%		$27.23$26.20153,761 shs$475.13 million
04/04/2024$26.51$26.32
-0.72%		$26.63$26.23199,579 shs$456.65 million
04/03/2024$25.98$26.51
+2.04%		$26.60$25.94293,792 shs$459.95 million
04/02/2024$25.64$25.98
+1.33%		$26.06$25.6785,591 shs$450.75 million
04/01/2024$25.29$25.64
+1.38%		$25.97$25.41122,967 shs$444.85 million
03/29/2024$25.29$25.29$25.42$24.94110,749 shs$438.78 million
03/28/2024$24.76$25.29
+2.14%		$25.42$24.95110,749 shs$438.78 million
03/27/2024$23.97$24.76
+3.30%		$24.77$24.1341,225 shs$429.59 million
03/26/2024$23.97$23.97$24.35$23.9397,585 shs$415.88 million
03/25/2024$23.78$23.97
+0.80%		$24.40$23.9748,502 shs$415.88 million
03/22/2024$24.19$23.78
-1.69%		$24.15$23.7789,598 shs$412.58 million
03/21/2024$24.25$24.19
-0.25%		$24.76$24.18200,821 shs$419.70 million
03/20/2024$23.38$24.25
+3.72%		$24.48$23.2499,060 shs$420.74 million
03/19/2024$23.87$23.38
-2.05%		$23.70$23.32116,538 shs$405.64 million
03/18/2024$24.04$23.87
-0.71%		$24.07$23.77106,535 shs$414.14 million
03/15/2024$24.03$24.04
+0.04%		$24.16$23.8869,684 shs$417.09 million
03/14/2024$24.19$24.03
-0.66%		$24.11$23.9064,900 shs$416.92 million
03/13/2024$23.71$24.19
+2.02%		$24.38$23.7559,240 shs$419.70 million
03/12/2024$24.22$23.71
-2.09%		$23.74$23.4088,654 shs$411.37 million
03/11/2024$23.61$24.22
+2.56%		$24.39$23.58696,137 shs$420.13 million
03/08/2024$23.65$23.61
-0.17%		$23.89$23.54102,302 shs$409.63 million
03/07/2024$23.35$23.65
+1.28%		$23.80$23.4981,273 shs$410.33 million
03/06/2024$22.94$23.35
+1.79%		$23.62$23.1769,452 shs$405.12 million
03/05/2024$22.63$22.94
+1.37%		$23.26$22.84113,241 shs$398.01 million
03/04/2024$21.64$22.63
+4.57%		$22.65$21.86108,708 shs$392.63 million
03/01/2024$20.88$21.64
+3.64%		$21.70$20.9077,510 shs$375.45 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$20.37$20.88
+2.50%		$21.12$20.7947,669 shs$362.27 million
02/28/2024$20.59$20.37
-1.07%		$20.50$20.32180,258 shs$353.42 million
02/27/2024$20.73$20.59
-0.68%		$20.78$20.59358,006 shs$357.24 million
02/26/2024$21.09$20.73
-1.71%		$20.81$20.5574,563 shs$359.67 million
02/23/2024$20.63$21.09
+2.23%		$21.16$20.59113,199 shs$365.91 million
02/22/2024$21.28$20.63
-3.05%		$21.15$20.5973,776 shs$357.93 million
02/21/2024$21.28$21.28$21.36$20.9257,332 shs$369.21 million
02/20/2024$21.20$21.28
+0.38%		$21.44$21.1796,416 shs$369.21 million
02/19/2024$21.20$21.20$21.37$20.9277,700 shs$367.82 million
02/16/2024$21.06$21.20
+0.69%		$21.37$20.9277,745 shs$367.82 million
02/15/2024$20.45$21.06
+2.96%		$21.20$20.67109,953 shs$365.30 million
02/14/2024$20.34$20.45
+0.54%		$20.48$20.2146,048 shs$354.81 million
02/13/2024$21.50$20.34
-5.40%		$21.00$20.18134,138 shs$352.90 million
02/12/2024$21.24$21.50
+1.22%		$21.55$21.1370,684 shs$373.03 million
02/09/2024$21.47$21.24
-1.07%		$21.50$21.1042,789 shs$368.51 million
02/08/2024$21.64$21.47
-0.79%		$21.61$21.4336,393 shs$372.50 million
02/07/2024$21.87$21.64
-1.05%		$21.87$21.5576,411 shs$375.45 million
02/06/2024$21.65$21.87
+1.02%		$21.90$21.6435,424 shs$379.44 million
02/05/2024$22.16$21.65
-2.30%		$21.80$21.5692,405 shs$375.63 million
02/02/2024$22.92$22.16
-3.32%		$22.33$21.8996,074 shs$384.48 million
02/01/2024$22.12$22.92
+3.62%		$23.02$22.2686,752 shs$397.66 million
01/31/2024$22.16$22.12
-0.18%		$22.64$22.02100,522 shs$383.78 million
01/30/2024$22.30$22.16
-0.63%		$22.45$22.0386,661 shs$384.48 million
01/29/2024$22.11$22.30
+0.86%		$22.32$21.9497,845 shs$386.91 million
01/26/2024$22.12$22.11
-0.05%		$22.27$22.0540,439 shs$383.61 million
01/25/2024$21.83$22.12
+1.33%		$22.23$21.9938,234 shs$383.78 million
01/24/2024$22.26$21.83
-1.93%		$22.70$21.7571,880 shs$378.75 million

Related Companies:
This page (NASDAQ:RING) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press