Go Pro

iShares Copper and Metals Mining ETF (ICOP) Chart & Stock Price History

iShares Copper and Metals Mining ETF logo
$49.20 -0.04 (-0.08%)
As of 07/2/2026 03:59 PM Eastern

iShares Copper and Metals Mining ETF Stock Price Performance

The iShares Copper and Metals Mining ETF (ICOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 59.53%, with a year-to-date return of 11.04%. In the past month, the fund has decreased 3.59%, reflecting recent market activity.

As of the latest close, iShares Copper and Metals Mining ETF traded at $49.20 with a market cap of $423.12 million and volume of 75,209 shares.

Receive ICOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-3.59%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+59.53%

ICOP Stock Chart for Sunday, July, 5, 2026

iShares Copper and Metals Mining ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.20$49.20$50.14$48.7175,209 shs$423.12 million
07/02/2026$48.54$49.20
+1.36%
$50.14$48.7175,209 shs$423.12 million
07/01/2026$49.23$48.54
-1.40%
$49.53$48.48114,713 shs$417.44 million
06/30/2026$48.68$49.23
+1.13%
$49.59$48.8876,916 shs$423.38 million
06/29/2026$48.89$48.68
-0.43%
$48.94$47.9450,838 shs$418.65 million
06/26/2026$49.00$48.89
-0.22%
$49.50$48.6257,074 shs$420.45 million
06/25/2026$48.13$49.00
+1.81%
$49.53$48.39110,512 shs$421.40 million
06/24/2026$50.29$48.13
-4.30%
$48.78$47.58169,358 shs$413.92 million
06/23/2026$53.06$50.29
-5.22%
$50.90$50.07167,990 shs$432.49 million
06/22/2026$53.86$53.06
-1.49%
$53.39$52.8174,565 shs$456.32 million
06/19/2026$53.86$53.86$54.93$53.5562,990 shs$463.20 million
06/18/2026$54.59$53.86
-1.34%
$54.93$53.5562,990 shs$463.20 million
06/17/2026$56.11$54.59
-2.71%
$56.97$54.59104,997 shs$469.47 million
06/16/2026$55.99$56.11
+0.21%
$56.69$55.6468,267 shs$482.55 million
06/15/2026$54.21$55.99
+3.28%
$56.76$55.76183,585 shs$481.51 million
06/12/2026$52.73$54.21
+2.81%
$54.48$53.38101,993 shs$466.21 million
06/11/2026$49.56$52.73
+6.40%
$52.80$50.39233,225 shs$453.48 million
06/10/2026$51.18$49.56
-3.17%
$51.09$49.48106,964 shs$426.22 million
06/09/2026$51.26$51.18
-0.16%
$52.58$49.74134,485 shs$440.15 million
06/08/2026$51.03$51.26
+0.45%
$52.26$51.10189,045 shs$440.84 million
06/05/2026$56.11$51.03
-9.05%
$54.28$50.91173,053 shs$438.86 million
06/04/2026$56.40$56.11
-0.51%
$56.50$55.6674,803 shs$482.55 million

This page (NASDAQ:ICOP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners