Free Trial

iShares Copper and Metals Mining ETF (ICOP) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ICOP Stock Alerts
$31.80
+1.19 (+3.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

iShares Copper and Metals Mining ETF Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
+14.06%
3 Month
Performance
+27.92%
6 Month
Performance
+41.71%
Year-To-Date
Performance
+23.81%
Receive ICOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ICOP Stock Chart for Saturday, April, 27, 2024

ICOP Chart by TradingView

iShares Copper and Metals Mining ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.61$31.80
+3.89%		$31.84$31.0526,060 shs$15.90 million
04/25/2024$29.78$30.61
+2.79%		$30.80$29.8525,618 shs$15.31 million
04/24/2024$29.55$29.78
+0.78%		$29.81$29.5515,668 shs$14.89 million
04/23/2024$30.08$29.55
-1.76%		$29.69$29.3926,713 shs$14.78 million
04/22/2024$30.48$30.08
-1.31%		$30.30$29.6564,208 shs$15.04 million
04/19/2024$30.65$30.48
-0.55%		$30.83$30.4032,389 shs$15.24 million
04/18/2024$30.22$30.65
+1.41%		$30.75$30.479,213 shs$12.26 million
04/17/2024$29.88$30.22
+1.15%		$30.90$30.1416,372 shs$12.09 million
04/16/2024$30.34$29.88
-1.52%		$29.92$29.1122,973 shs$11.95 million
04/15/2024$30.19$30.34
+0.51%		$30.83$30.2018,685 shs$12.14 million
04/12/2024$30.76$30.18
-1.89%		$31.35$30.05101,456 shs$7.55 million
04/11/2024$30.84$30.76
-0.26%		$30.94$30.3620,078 shs$7.69 million
04/10/2024$31.36$30.84
-1.66%		$31.10$30.3152,206 shs$7.71 million
04/09/2024$30.52$31.36
+2.75%		$31.45$30.9661,444 shs$7.84 million
04/08/2024$29.93$30.52
+1.98%		$30.73$30.1934,442 shs$7.63 million
04/05/2024$29.66$29.93
+0.91%		$29.98$29.5645,790 shs$7.48 million
04/04/2024$29.65$29.66
+0.04%		$30.34$29.6136,348 shs$5.93 million
04/03/2024$29.07$29.65
+2.00%		$29.70$29.2717,344 shs$5.93 million
04/02/2024$28.75$29.07
+1.11%		$29.10$28.8515,688 shs$5.81 million
04/01/2024$28.45$28.75
+1.06%		$28.99$28.6116,974 shs$5.75 million
03/29/2024$28.45$28.45$28.54$28.016,943 shs$5.69 million
03/28/2024$27.88$28.45
+2.04%		$28.54$28.016,943 shs$5.69 million
03/27/2024$27.34$27.88
+1.98%		$27.88$27.334,357 shs$5.58 million
03/26/2024$27.62$27.34
-1.01%		$27.64$27.343,774 shs$5.47 million
03/25/2024$27.75$27.62
-0.45%		$27.90$27.604,555 shs$5.52 million
03/22/2024$27.98$27.75
-0.82%		$27.86$27.758,212 shs$5.55 million
03/21/2024$27.97$27.98
+0.03%		$28.33$27.875,918 shs$5.60 million
03/20/2024$27.30$27.97
+2.45%		$28.02$27.205,726 shs$5.59 million
03/19/2024$27.73$27.30
-1.55%		$27.47$27.2110,119 shs$5.46 million
03/18/2024$27.91$27.73
-0.63%		$28.04$27.738,636 shs$5.55 million
03/15/2024$27.09$27.91
+3.03%		$28.01$27.3410,009 shs$5.58 million
03/14/2024$27.18$27.09
-0.33%		$27.47$26.9823,632 shs$5.42 million
03/13/2024$25.60$27.18
+6.17%		$27.26$26.0019,122 shs$5.44 million
03/12/2024$25.66$25.60
-0.23%		$25.75$25.5726,642 shs$5.12 million
03/11/2024$25.54$25.66
+0.47%		$25.80$25.4812,708 shs$5.13 million
03/08/2024$25.68$25.54
-0.55%		$25.89$25.5123,331 shs$5.11 million
03/07/2024$25.03$25.68
+2.60%		$25.98$25.623,312 shs$5.14 million
03/06/2024$24.55$25.03
+1.96%		$25.32$25.012,055 shs$5.01 million
03/05/2024$24.86$24.55
-1.25%		$24.78$24.551,181 shs$4.91 million
03/04/2024$24.63$24.86
+0.93%		$25.06$24.665,901 shs$4.97 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.45$24.63
+0.74%		$24.72$24.426,084 shs$4.93 million
02/29/2024$24.09$24.45
+1.49%		$24.55$24.444,262 shs$4.89 million
02/28/2024$24.58$24.09
-1.99%		$24.27$24.0922,048 shs$4.82 million
02/27/2024$24.23$24.58
+1.44%		$24.58$24.4617,493 shs$4.92 million
02/26/2024$24.66$24.23
-1.74%		$24.46$24.101,613 shs$4.85 million
02/23/2024$24.54$24.66
+0.49%		$24.66$24.661,007 shs$4.93 million
02/22/2024$24.43$24.54
+0.45%		$24.70$24.339,032 shs$4.91 million
02/21/2024$24.36$24.43
+0.29%		$24.47$24.314,155 shs$4.89 million
02/20/2024$24.64$24.36
-1.14%		$24.44$24.36398 shs$4.87 million
02/19/2024$24.64$24.64
+0.02%		$24.64$24.64200 shs$4.93 million
02/16/2024$24.08$24.64
+2.33%		$24.64$24.64207 shs$4.93 million
02/15/2024$23.68$24.08
+1.69%		$24.08$23.821,227 shs$4.82 million
02/14/2024$23.39$23.68
+1.24%		$23.68$23.46868 shs$4.74 million
02/13/2024$24.07$23.39
-2.83%		$23.78$23.31962 shs$4.68 million
02/12/2024$23.80$24.07
+1.13%		$24.09$24.07590 shs$4.81 million
02/09/2024$23.98$23.80
-0.75%		$23.87$23.8017,495 shs$4.76 million
02/08/2024$24.26$23.98
-1.15%		$24.17$23.893,461 shs$4.80 million
02/07/2024$24.43$24.26
-0.70%		$24.30$24.26858 shs$4.85 million
02/06/2024$23.98$24.43
+1.88%		$24.50$24.19749 shs$4.89 million
02/05/2024$24.48$23.98
-2.04%		$24.15$23.854,414 shs$4.80 million
02/02/2024$25.00$24.48
-2.08%		$24.61$24.47826 shs$4.90 million
02/01/2024$24.60$25.00
+1.63%		$25.04$24.661,380 shs$5 million
01/31/2024$24.90$24.60
-1.20%		$24.97$24.60722 shs$4.92 million
01/30/2024$24.92$24.90
-0.08%		$24.90$24.76685 shs$4.98 million
01/29/2024$24.86$24.92
+0.24%		$24.96$24.663,073 shs$4.98 million
01/26/2024$24.82$24.86
+0.16%		$24.92$24.861,100 shs$4.97 million

Related Companies:
This page (NASDAQ:ICOP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace