Go Pro
→ Wall Street is staring at the wrong AI trade (From The Oxford Club) (Ad)tc pixel Free CCNR Stock Alerts

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$40.43 +0.48 (+1.20%)
As of 01:35 PM Eastern
Compare

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.94%, with a year-to-date return of 23.32%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $39.97 with a market cap of $18.07 billion and volume of 3,866 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+6.48%
3 Month
Performance
-3.65%
Year-To-Date
Performance
+23.32%
1 Year
Performance
+46.94%

CCNR Stock Chart for Friday, August, 14, 2026

CCNR Chart by TradingView

CoreCommodity Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$40.50$39.97
-1.31%		$40.18$39.953,866 shs$18.07 billion
08/12/2026$40.37$40.50
+0.32%		$40.51$40.478,952 shs$17.69 billion
08/11/2026$40.46$40.37
-0.22%		$40.41$40.268,803 shs$17.64 billion
08/10/2026$39.62$40.46
+2.12%		$40.48$39.866,892 shs$17.68 billion
08/07/2026$38.95$39.62
+1.72%		$39.72$39.4811,350 shs$17.21 billion
08/06/2026$38.84$38.95
+0.28%		$39.19$38.957,979 shs$16.62 billion
08/05/2026$38.82$38.84
+0.05%		$39.16$38.7110,659 shs$16.57 billion
08/04/2026$38.14$38.82
+1.78%		$38.85$38.426,096 shs$16.56 billion
08/03/2026$38.10$38.14
+0.10%		$38.14$37.717,489 shs$16.40 billion
07/31/2026$38.38$38.10
-0.73%		$39.17$37.7010,077 shs$16.16 billion
07/30/2026$37.54$38.38
+2.24%		$38.38$37.766,723 shs$16.27 billion
07/29/2026$37.54$37.54$37.91$37.339,267 shs$15.92 billion
07/28/2026$37.85$37.54
-0.82%		$37.57$37.3912,208 shs$16.15 billion
07/27/2026$38.26$37.85
-1.07%		$37.93$37.806,118 shs$16.28 billion
07/24/2026$38.38$38.26
-0.31%		$38.26$38.25548 shs$16.29 billion
07/23/2026$38.76$38.38
-0.98%		$38.79$38.382,173 shs$16.34 billion
07/22/2026$37.99$38.76
+2.03%		$38.91$38.478,065 shs$16.13 billion
07/21/2026$37.52$37.99
+1.25%		$38.00$37.814,784 shs$15.81 billion
07/20/2026$37.53$37.52
-0.03%		$37.70$37.528,488 shs$15.62 billion
07/17/2026$37.45$37.53
+0.21%		$37.60$37.1710,491 shs$15.79 billion
07/16/2026$37.92$37.45
-1.24%		$37.67$37.451,135 shs$13.95 billion
07/15/2026$37.97$37.92
-0.13%		$37.92$37.452,071 shs$14.12 billion
07/14/2026$37.41$37.97
+1.50%		$38.10$37.858,142 shs$14.14 billion
07/13/2026$37.50$37.41
-0.24%		$37.54$37.407,615 shs$13.82 billion
Related Companies

This page (NASDAQ:CCNR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel