Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free CCNR Stock Alerts

CoreCommodity Natural Resources ETF (CCNR) Chart & Stock Price History

CoreCommodity Natural Resources ETF logo
$39.96 +0.31 (+0.78%)
As of 06/12/2026 03:58 PM Eastern
Compare

CoreCommodity Natural Resources ETF Stock Price Performance

The CoreCommodity Natural Resources ETF (CCNR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 50.16%, with a year-to-date return of 21.89%. In the past month, the fund has decreased 4.77%, reflecting recent market activity.

As of the latest close, CoreCommodity Natural Resources ETF traded at $39.96 with a market cap of $15.16 billion and volume of 1,720 shares.

Receive CCNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CoreCommodity Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
-4.77%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+21.89%
1 Year
Performance
+50.16%

CCNR Stock Chart for Sunday, June, 14, 2026

CCNR Chart by TradingView

CoreCommodity Natural Resources ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$39.65$39.96
+0.78%		$40.03$39.911,720 shs$15.16 billion
06/11/2026$38.85$39.65
+2.06%		$39.65$39.183,843 shs$15.16 billion
06/10/2026$39.22$38.85
-0.94%		$39.25$38.856,272 shs$14.85 billion
06/09/2026$39.94$39.22
-1.80%		$39.85$38.757,292 shs$14.99 billion
06/08/2026$39.63$39.94
+0.78%		$40.20$39.946,833 shs$15.92 billion
06/05/2026$41.65$39.63
-4.85%		$41.13$39.608,834 shs$15.94 billion
06/04/2026$41.68$41.65
-0.07%		$41.65$41.428,009 shs$16.76 billion
06/03/2026$41.31$41.68
+0.90%		$41.96$41.628,215 shs$16.77 billion
06/02/2026$41.31$41.31$42.07$41.6618,538 shs$16.32 billion
06/01/2026$41.15$41.31
+0.39%		$41.38$41.034,927 shs$16.32 billion
05/29/2026$41.28$41.15
-0.31%		$41.25$40.979,004 shs$16.14 billion
05/28/2026$40.98$41.28
+0.73%		$41.31$41.077,273 shs$16.19 billion
05/27/2026$41.40$40.98
-1.01%		$41.15$40.9319,283 shs$16.37 billion
05/26/2026$41.22$41.40
+0.44%		$41.73$41.408,818 shs$16.54 billion
05/25/2026$41.22$41.22$41.28$41.0695,145 shs$16.47 billion
05/22/2026$41.35$41.22
-0.31%		$41.28$41.0695,145 shs$16.32 billion
05/21/2026$41.29$41.35
+0.15%		$41.44$41.106,388 shs$16.37 billion
05/20/2026$41.01$41.29
+0.68%		$41.35$41.096,028 shs$16.35 billion
05/19/2026$41.53$41.01
-1.25%		$41.50$40.7614,371 shs$16.24 billion
05/18/2026$41.38$41.53
+0.36%		$41.53$41.2411,532 shs$16.68 billion
05/15/2026$41.96$41.38
-1.38%		$41.43$41.261,926 shs$17.05 billion
05/14/2026$42.25$41.96
-0.69%		$42.05$41.793,312 shs$17.29 billion
05/13/2026$42.07$42.25
+0.43%		$42.27$41.789,735 shs$17.41 billion
Related Companies

This page (NASDAQ:CCNR) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel