Go Pro

Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History

Sprott Silver Miners & Physical Silver ETF logo
$49.28 +0.05 (+0.10%)
As of 07/24/2026 04:00 PM Eastern

Sprott Silver Miners & Physical Silver ETF Stock Price Performance

The Sprott Silver Miners & Physical Silver ETF (SLVR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.06%, with a year-to-date return of -14.97%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Sprott Silver Miners & Physical Silver ETF traded at $49.28 with a market cap of $628.81 million and volume of 68,193 shares.

Receive SLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.83%
1 Month
Performance
+0.20%
3 Month
Performance
-19.41%
Year-To-Date
Performance
-14.97%
1 Year
Performance
+49.06%

SLVR Stock Chart for Saturday, July, 25, 2026

Sprott Silver Miners & Physical Silver ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$49.23$49.28
+0.10%
$50.29$49.0568,193 shs$628.81 million
07/23/2026$51.39$49.23
-4.20%
$49.88$48.5082,429 shs$628.18 million
07/22/2026$49.91$51.39
+2.97%
$52.42$50.64166,627 shs$655.74 million
07/21/2026$47.01$49.91
+6.17%
$49.91$48.2093,178 shs$636.85 million
07/20/2026$47.06$47.01
-0.11%
$47.36$46.5061,096 shs$599.85 million
07/17/2026$46.93$47.06
+0.28%
$47.47$45.5176,507 shs$600.49 million
07/16/2026$49.27$46.93
-4.75%
$48.07$46.46117,172 shs$598.83 million
07/15/2026$49.80$49.27
-1.06%
$50.40$47.89100,051 shs$628.69 million
07/14/2026$48.54$49.80
+2.60%
$51.00$49.6989,051 shs$640.43 million
07/13/2026$50.31$48.54
-3.52%
$49.42$48.1097,440 shs$624.22 million
07/10/2026$50.40$50.31
-0.18%
$50.77$49.9354,076 shs$646.99 million
07/09/2026$47.98$50.40
+5.04%
$50.99$49.18127,127 shs$648.14 million
07/08/2026$49.40$47.98
-2.87%
$48.85$46.57129,979 shs$617.02 million
07/07/2026$52.12$49.40
-5.22%
$51.85$48.84102,840 shs$635.28 million
07/06/2026$52.16$52.12
-0.08%
$53.23$51.78108,334 shs$670.26 million
07/03/2026$52.16$52.16$53.66$51.36119,630 shs$670.78 million
07/02/2026$50.30$52.16
+3.70%
$53.66$51.36119,630 shs$670.78 million
07/01/2026$50.19$50.30
+0.22%
$52.36$49.97172,344 shs$676.54 million
06/30/2026$49.94$50.19
+0.50%
$51.09$49.50123,133 shs$675.06 million
06/29/2026$50.65$49.94
-1.40%
$50.50$48.90121,085 shs$671.69 million
06/26/2026$49.18$50.65
+2.99%
$51.58$49.47119,676 shs$681.24 million
06/25/2026$47.65$49.18
+3.21%
$50.18$47.90149,544 shs$661.47 million
06/24/2026$49.86$47.65
-4.43%
$48.83$46.77305,731 shs$640.89 million

This page (NASDAQ:SLVR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners