Go Pro

Sprott Copper Miners ETF (COPP) Chart & Stock Price History

Sprott Copper Miners ETF logo
$38.13 -0.26 (-0.68%)
As of 07/24/2026 03:59 PM Eastern

Sprott Copper Miners ETF Stock Price Performance

The Sprott Copper Miners ETF (COPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.78%, with a year-to-date return of 9.54%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Sprott Copper Miners ETF traded at $38.13 with a market cap of $267.29 million and volume of 53,285 shares.

Receive COPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
+1.09%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+64.78%

COPP Stock Chart for Saturday, July, 25, 2026

Sprott Copper Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$38.39$38.13
-0.68%
$38.67$37.8653,285 shs$267.29 million
07/23/2026$39.24$38.39
-2.17%
$39.36$38.1048,470 shs$269.11 million
07/22/2026$38.68$39.24
+1.45%
$39.58$38.7755,842 shs$275.07 million
07/21/2026$36.44$38.68
+6.15%
$38.72$37.3086,567 shs$271.92 million
07/20/2026$36.03$36.44
+1.14%
$36.47$36.0982,405 shs$256.17 million
07/17/2026$36.48$36.03
-1.23%
$36.42$35.10161,411 shs$253.29 million
07/16/2026$37.76$36.48
-3.39%
$37.19$36.1761,837 shs$256.45 million
07/15/2026$38.45$37.76
-1.79%
$38.75$37.1370,002 shs$265.45 million
07/14/2026$36.85$38.45
+4.34%
$38.80$37.74207,058 shs$270.30 million
07/13/2026$38.05$36.85
-3.15%
$37.80$36.7466,303 shs$259.06 million
07/10/2026$37.42$38.05
+1.68%
$38.15$37.2367,995 shs$283.09 million
07/09/2026$35.84$37.42
+4.41%
$37.61$36.54109,845 shs$278.41 million
07/08/2026$36.79$35.84
-2.58%
$36.17$34.9578,199 shs$266.65 million
07/07/2026$38.32$36.79
-3.99%
$37.79$36.5792,192 shs$278.50 million
07/06/2026$37.83$38.32
+1.30%
$38.68$38.00109,213 shs$290.08 million
07/03/2026$37.83$37.83$38.93$37.31231,102 shs$286.37 million
07/02/2026$37.64$37.83
+0.50%
$38.93$37.31231,102 shs$286.37 million
07/01/2026$38.30$37.64
-1.72%
$38.50$37.5781,915 shs$272.14 million
06/30/2026$37.46$38.30
+2.24%
$38.54$37.74117,043 shs$276.91 million
06/29/2026$37.74$37.46
-0.74%
$37.86$36.7691,054 shs$270.84 million
06/26/2026$37.72$37.74
+0.05%
$38.23$37.41108,859 shs$272.86 million
06/25/2026$37.12$37.72
+1.62%
$38.27$37.30172,621 shs$272.72 million
06/24/2026$38.94$37.12
-4.67%
$37.99$36.83196,118 shs$268.38 million

This page (NASDAQ:COPP) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners