Free Trial

Sprott Copper Miners ETF (COPP) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free COPP Stock Alerts
$25.99
+0.91 (+3.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Sprott Copper Miners ETF Stock Price Performance

5 Day
Performance
+6.04%
1 Month
Performance
+14.14%
Receive COPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

COPP Stock Chart for Saturday, April, 27, 2024

COPP Chart by TradingView

Sprott Copper Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.08$25.99
+3.63%		$25.99$25.3137,151 shs$22.61 million
04/25/2024$24.19$25.08
+3.68%		$25.08$24.3444,743 shs$21.82 million
04/24/2024$24.17$24.19
+0.08%		$24.28$23.9822,110 shs$21.05 million
04/23/2024$24.51$24.17
-1.39%		$24.31$23.7518,513 shs$21.03 million
04/22/2024$24.88$24.51
-1.49%		$24.57$24.1420,408 shs$21.32 million
04/19/2024$25.05$24.88
-0.68%		$25.24$24.7334,568 shs$21.65 million
04/18/2024$24.67$25.05
+1.54%		$25.20$24.7316,005 shs$21.79 million
04/17/2024$24.49$24.67
+0.73%		$25.09$24.5624,220 shs$21.46 million
04/16/2024$24.75$24.49
-1.05%		$24.49$23.8732,792 shs$21.31 million
04/15/2024$24.73$24.75
+0.08%		$25.52$24.5618,021 shs$21.53 million
04/12/2024$25.10$24.73
-1.47%		$25.67$24.5657,213 shs$17.06 million
04/11/2024$25.14$25.10
-0.16%		$25.24$24.6930,759 shs$17.32 million
04/10/2024$25.42$25.14
-1.10%		$25.28$24.6663,502 shs$15.84 million
04/09/2024$24.74$25.42
+2.75%		$25.42$25.0957,527 shs$16.02 million
04/08/2024$24.45$24.74
+1.19%		$24.93$24.4246,822 shs$15.59 million
04/05/2024$24.34$24.45
+0.45%		$24.54$24.1384,829 shs$0.00
04/04/2024$24.26$24.34
+0.33%		$24.81$24.2283,510 shs$0.00
04/03/2024$23.61$24.26
+2.75%		$24.32$23.8150,564 shs$0.00
04/02/2024$23.43$23.61
+0.77%		$23.72$23.3936,559 shs$0.00
04/01/2024$23.31$23.43
+0.51%		$23.67$23.3347,872 shs$0.00
03/29/2024$23.31$23.31$23.40$22.8528,621 shs$0.00
03/28/2024$22.77$23.31
+2.37%		$23.40$22.8528,621 shs$0.00
03/27/2024$22.33$22.77
+1.97%		$22.77$22.4519,948 shs$0.00
03/26/2024$22.61$22.33
-1.24%		$22.66$22.3313,543 shs$0.00
03/25/2024$22.67$22.61
-0.26%		$23.05$22.6116,846 shs$0.00
03/22/2024$22.94$22.67
-1.18%		$22.86$22.6214,719 shs$0.00
03/21/2024$23.07$22.94
-0.56%		$23.23$22.83206,912 shs$0.00
03/20/2024$22.36$23.07
+3.18%		$23.18$22.2723,735 shs$0.00
03/19/2024$22.67$22.36
-1.37%		$22.52$22.1240,496 shs$0.00
03/18/2024$22.93$22.67
-1.13%		$23.04$22.6466,027 shs$0.00
03/15/2024$22.24$22.93
+3.10%		$23.00$22.3764,616 shs$0.00
03/14/2024$22.19$22.24
+0.23%		$22.40$22.0951,513 shs$0.00
03/13/2024$20.81$22.19
+6.63%		$22.80$21.2148,032 shs$0.00
03/12/2024$20.82$20.81
-0.05%		$20.86$20.6015,894 shs$0.00
03/11/2024$20.57$20.82
+1.24%		$20.96$20.6510,844 shs$0.00
03/08/2024$20.67$20.57
-0.48%		$20.76$20.5214,789 shs$0.00
03/07/2024N/A$20.67$20.89$20.5825,900 shs$0.00

Related Companies:
This page (NASDAQ:COPP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry