Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free GBUG Stock Alerts

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$52.65 +1.86 (+3.66%)
As of 04:00 PM Eastern
Compare

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 64.22%, with a year-to-date return of 20.51%. In the past month, the fund has increased 32.45%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $52.65 with a market cap of $190.07 million and volume of 30,307 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+32.45%
3 Month
Performance
+23.71%
Year-To-Date
Performance
+20.51%
1 Year
Performance
+64.22%

GBUG Stock Chart for Thursday, September, 3, 2026

GBUG Chart by TradingView

Sprott Active Gold & Silver Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$50.79$52.65
+3.66%		$52.76$51.5530,307 shs$190.07 million
09/02/2026$48.90$50.79
+3.87%		$51.12$49.7147,403 shs$183.35 million
09/01/2026$51.22$48.90
-4.53%		$50.64$48.1543,511 shs$176.53 million
08/31/2026$51.72$51.22
-0.97%		$52.04$50.5915,912 shs$184.90 million
08/28/2026$53.79$51.72
-3.85%		$54.50$51.1066,043 shs$186.71 million
08/27/2026$53.36$53.79
+0.81%		$53.84$52.9062,075 shs$194.18 million
08/26/2026$54.92$53.36
-2.84%		$53.92$53.1147,116 shs$192.63 million
08/25/2026$54.08$54.92
+1.55%		$54.92$53.0460,928 shs$198.26 million
08/24/2026$53.31$54.08
+1.44%		$54.23$53.3570,460 shs$195.23 million
08/21/2026$52.01$53.31
+2.50%		$53.55$52.7175,439 shs$192.45 million
08/20/2026$50.77$52.01
+2.44%		$52.15$50.7044,462 shs$187.76 million
08/19/2026$46.87$50.77
+8.32%		$50.77$48.7853,788 shs$183.28 million
08/18/2026$48.82$46.87
-3.99%		$48.51$46.6444,199 shs$169.20 million
08/17/2026$47.74$48.82
+2.26%		$49.05$47.8128,270 shs$176.24 million
08/14/2026$46.96$47.74
+1.66%		$48.08$47.4611,331 shs$172.34 million
08/13/2026$48.30$46.96
-2.77%		$48.03$46.5130,970 shs$169.53 million
08/12/2026$47.77$48.30
+1.11%		$48.78$47.9625,554 shs$174.36 million
08/11/2026$48.19$47.77
-0.87%		$48.74$47.2833,775 shs$172.45 million
08/10/2026$47.37$48.19
+1.73%		$48.26$46.4854,902 shs$173.97 million
08/07/2026$44.15$47.37
+7.29%		$47.89$46.4454,952 shs$171.01 million
08/06/2026$44.45$44.15
-0.67%		$44.70$43.5741,105 shs$159.38 million
08/05/2026$41.37$44.45
+7.45%		$44.60$43.2355,995 shs$160.46 million
08/04/2026$39.75$41.37
+4.08%		$41.69$40.0026,659 shs$149.35 million
08/03/2026$38.74$39.75
+2.61%		$39.78$38.5120,069 shs$143.50 million
Related Companies

This page (NASDAQ:GBUG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel