Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free GBUG Stock Alerts

Sprott Active Gold & Silver Miners ETF (GBUG) Chart & Stock Price History

Sprott Active Gold & Silver Miners ETF logo
$47.62 +0.66 (+1.41%)
As of 02:57 PM Eastern
Compare

Sprott Active Gold & Silver Miners ETF Stock Price Performance

The Sprott Active Gold & Silver Miners ETF (GBUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 71.73%, with a year-to-date return of 9.00%. In the past month, the fund has increased 23.75%, reflecting recent market activity.

As of the latest close, Sprott Active Gold & Silver Miners ETF traded at $46.96 with a market cap of $169.53 million and volume of 30,970 shares.

Receive GBUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Active Gold & Silver Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+23.75%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+71.73%

GBUG Stock Chart for Friday, August, 14, 2026

GBUG Chart by TradingView

Sprott Active Gold & Silver Miners ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.30$46.96
-2.77%		$48.03$46.5130,970 shs$169.53 million
08/12/2026$47.77$48.30
+1.11%		$48.78$47.9625,554 shs$174.36 million
08/11/2026$48.19$47.77
-0.87%		$48.74$47.2833,775 shs$172.45 million
08/10/2026$47.37$48.19
+1.73%		$48.26$46.4854,902 shs$173.97 million
08/07/2026$44.15$47.37
+7.29%		$47.89$46.4454,952 shs$171.01 million
08/06/2026$44.45$44.15
-0.67%		$44.70$43.5741,105 shs$159.38 million
08/05/2026$41.37$44.45
+7.45%		$44.60$43.2355,995 shs$160.46 million
08/04/2026$39.75$41.37
+4.08%		$41.69$40.0026,659 shs$149.35 million
08/03/2026$38.74$39.75
+2.61%		$39.78$38.5120,069 shs$143.50 million
07/31/2026$40.09$38.74
-3.37%		$39.68$38.4221,382 shs$139.85 million
07/30/2026$38.66$40.09
+3.70%		$40.12$38.9019,847 shs$144.73 million
07/29/2026$39.09$38.66
-1.10%		$39.86$37.9130,149 shs$139.56 million
07/28/2026$39.76$39.09
-1.69%		$39.33$38.4728,854 shs$141.12 million
07/27/2026$39.20$39.76
+1.43%		$39.99$38.9338,216 shs$143.53 million
07/24/2026$39.02$39.20
+0.46%		$39.85$39.1612,967 shs$141.51 million
07/23/2026$40.20$39.02
-2.94%		$39.21$38.4925,693 shs$140.86 million
07/22/2026$38.47$40.20
+4.50%		$40.95$39.8937,247 shs$145.12 million
07/21/2026$36.44$38.47
+5.57%		$38.62$37.4831,631 shs$138.88 million
07/20/2026$36.75$36.44
-0.84%		$36.95$36.3310,379 shs$131.55 million
07/17/2026$36.79$36.75
-0.11%		$37.16$35.8139,709 shs$132.67 million
07/16/2026$38.32$36.79
-3.99%		$37.51$36.5625,431 shs$132.81 million
07/15/2026$38.48$38.32
-0.42%		$38.86$37.5328,935 shs$138.34 million
07/14/2026$37.94$38.48
+1.42%		$39.71$38.4815,852 shs$138.91 million
07/13/2026$39.27$37.94
-3.39%		$38.57$37.5627,056 shs$136.96 million
Related Companies

This page (NASDAQ:GBUG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel