Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PSCM Stock Alerts

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

Invesco S&P SmallCap Materials ETF logo
$103.46 +1.49 (+1.46%)
As of 04:00 PM Eastern
Compare

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.21%, with a year-to-date return of 23.04%. In the past month, the fund has increased 5.55%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $102.11 with a market cap of $21.44 million and volume of 118 shares. Five years ago, the fund traded at $65.59, representing a 57.74% increase over that period. At the time, it had a market cap of $27.55 million and a volume of 1,385 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+5.55%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+23.04%
1 Year
Performance
+34.21%
5 Year
Performance
+57.74%

PSCM Stock Chart for Friday, August, 14, 2026

PSCM Chart by TradingView

Invesco S&P SmallCap Materials ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$103.86$102.11
-1.69%		$101.97$101.97118 shs$21.44 million
08/12/2026$103.86$103.86$102.11$102.11314 shs$21.81 million
08/11/2026$102.26$103.86
+1.56%		$103.86$103.23879 shs$21.81 million
08/10/2026$103.40$102.26
-1.10%		$102.79$102.26375 shs$21.48 million
08/07/2026$101.13$103.40
+2.24%		$103.41$102.79312 shs$21.71 million
08/06/2026$101.61$101.13
-0.47%		$102.67$101.13876 shs$21.24 million
08/05/2026$100.59$101.61
+1.01%		$101.85$101.191,143 shs$21.34 million
08/04/2026$97.96$100.59
+2.68%		$100.62$99.252,575 shs$21.12 million
08/03/2026$95.83$97.96
+2.22%		$97.96$96.372,267 shs$20.57 million
07/31/2026$94.03$95.83
+1.91%		$96.33$94.598,676 shs$20.12 million
07/30/2026$94.03$94.03$95.84$95.84798 shs$20.13 million
07/29/2026$96.78$94.03
-2.84%		$95.83$94.031,123 shs$19.75 million
07/28/2026$96.78$96.78$98.61$96.78607 shs$20.32 million
07/27/2026$97.96$96.78
-1.20%		$97.75$96.78277 shs$20.53 million
07/24/2026$98.08$97.96
-0.12%		$98.60$97.552,607 shs$20.57 million
07/23/2026$98.63$98.08
-0.56%		$98.39$98.03513 shs$20.60 million
07/22/2026$97.71$98.63
+0.94%		$98.63$98.60620 shs$20.71 million
07/21/2026$95.80$97.71
+1.99%		$97.83$97.62305 shs$20.52 million
07/20/2026$96.36$95.80
-0.58%		$97.17$95.662,224 shs$19.16 million
07/17/2026$97.64$96.36
-1.31%		$97.51$96.363,080 shs$19.27 million
07/16/2026$97.38$97.64
+0.27%		$98.89$97.383,831 shs$19.53 million
07/15/2026$98.02$97.38
-0.65%		$98.15$97.382,109 shs$19.48 million
07/14/2026$97.31$98.02
+0.73%		$98.08$98.02460 shs$19.60 million
07/13/2026$97.48$97.31
-0.17%		$98.25$96.7614,181 shs$19.46 million
Related Companies

This page (NASDAQ:PSCM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel