Go Pro

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

Invesco S&P SmallCap Materials ETF logo
$100.38 -0.81 (-0.80%)
As of 07/2/2026 03:05 PM Eastern

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.37%, with a year-to-date return of 19.37%. In the past month, the fund has decreased 1.43%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $100.38 with a market cap of $20.08 million and volume of 9,908 shares. Five years ago, the fund traded at $64.75, representing a 55.03% increase over that period. At the time, it had a market cap of $31.73 million and a volume of 974 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.40%
1 Month
Performance
-1.43%
3 Month
Performance
+0.96%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+37.37%
5 Year
Performance
+55.03%

PSCM Stock Chart for Sunday, July, 5, 2026

Invesco S&P SmallCap Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$100.38$100.38$101.31$100.389,908 shs$20.08 million
07/02/2026$101.40$100.38
-1.01%
$101.31$100.389,908 shs$20.08 million
07/01/2026$102.85$101.40
-1.41%
$102.84$101.351,598 shs$20.28 million
06/30/2026$102.73$102.85
+0.12%
$103.80$102.851,059 shs$20.57 million
06/29/2026$105.38$102.73
-2.51%
$103.13$101.981,732 shs$20.55 million
06/26/2026$105.63$105.38
-0.24%
$105.38$103.952,355 shs$21.08 million
06/25/2026$104.67$105.63
+0.92%
$105.63$105.59532 shs$21.13 million
06/24/2026$103.95$104.67
+0.69%
$105.34$103.56947 shs$20.93 million
06/23/2026$106.42$103.95
-2.32%
$105.55$103.566,950 shs$20.79 million
06/22/2026$106.50$106.42
-0.08%
$106.42$106.071,322 shs$21.28 million
06/19/2026$106.50$106.50$106.69$106.282,904 shs$21.30 million
06/18/2026$106.07$106.50
+0.41%
$106.69$106.282,904 shs$21.30 million
06/17/2026$105.68$106.07
+0.37%
$106.39$106.07809 shs$21.21 million
06/16/2026$107.40$105.68
-1.60%
$107.60$105.68983 shs$21.14 million
06/15/2026$107.84$107.40
-0.41%
$109.87$107.401,370 shs$21.48 million
06/12/2026$105.98$107.84
+1.76%
$108.27$107.721,381 shs$21.57 million
06/11/2026$101.89$105.98
+4.01%
$105.98$103.931,224 shs$21.20 million
06/10/2026$103.60$101.89
-1.65%
$102.00$101.89316 shs$20.38 million
06/09/2026$102.02$103.60
+1.55%
$103.60$101.001,219 shs$20.72 million
06/08/2026$101.84$102.02
+0.18%
$102.24$102.02979 shs$20.40 million
06/05/2026$104.93$101.84
-2.94%
$104.08$101.841,449 shs$20.37 million
06/04/2026$105.90$104.93
-0.92%
$105.90$104.933,854 shs$20.99 million

This page (NASDAQ:PSCM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners