Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free PSCM Stock Alerts

$73.84

+0.21 (+0.29%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Options Chain Ownership Ratings Short Interest Social Media

Invesco S&P SmallCap Materials ETF Stock Price Performance

5 Day Performance: -0.47%
1 Month Performance: +1.50%
3 Month Performance: +5.43%
6 Month Performance: +20.72%
Year-To-Date Performance: +0.06%
1 Year Performance: +9.79%

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

PSCM Stock Chart for Friday, April, 19, 2024

Invesco S&P SmallCap Materials ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$73.63	$73.84 +0.29%	$74.13	$73.45	6,584 shs	$15.51 million
04/17/2024	$74.35	$73.63 -0.97%	$74.01	$73.63	344 shs	$15.46 million
04/16/2024	$73.92	$74.35 +0.58%	$74.35	$72.98	1,095 shs	$15.61 million
04/15/2024	$74.19	$73.92 -0.37%	$74.42	$73.59	1,451 shs	$15.52 million
04/12/2024	$75.34	$74.19 -1.52%	$74.25	$74.19	288 shs	$15.58 million
04/11/2024	$74.52	$75.34 +1.10%	$75.34	$75.34	75 shs	$15.82 million
Get the Latest News and Ratings for PSCM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$76.16	$74.52 -2.15%	$74.52	$73.83	615 shs	$15.65 million
04/09/2024	$75.46	$76.16 +0.93%	$76.16	$75.61	5,236 shs	$15.99 million
04/08/2024	$74.72	$75.46 +0.98%	$75.69	$75.46	848 shs	$15.85 million
04/05/2024	$74.59	$74.72 +0.17%	$74.72	$74.65	331 shs	$15.69 million
04/04/2024	$75.58	$74.59 -1.31%	$76.21	$74.46	820 shs	$15.66 million
04/03/2024	$75.09	$75.58 +0.65%	$75.58	$75.42	643 shs	$15.87 million
04/02/2024	$75.94	$75.09 -1.12%	$75.53	$74.47	3,155 shs	$15.77 million
04/01/2024	$76.78	$75.94 -1.09%	$76.99	$75.94	151 shs	$15.95 million
03/29/2024	$76.78	$76.78	$76.92	$76.70	4,351 shs	$16.12 million
03/28/2024	$76.85	$76.78 -0.09%	$77.06	$76.70	4,351 shs	$16.12 million
03/27/2024	$74.93	$76.85 +2.56%	$76.85	$76.35	408 shs	$16.14 million
03/26/2024	$74.65	$74.93 +0.38%	$75.22	$74.85	1,932 shs	$15.74 million
03/25/2024	$74.79	$74.65 -0.19%	$75.48	$74.65	3,127 shs	$15.68 million
03/22/2024	$75.38	$74.79 -0.78%	$75.57	$74.79	1,169 shs	$15.71 million
03/21/2024	$74.63	$75.38 +1.00%	$75.56	$74.93	5,445 shs	$15.83 million
03/20/2024	$73.60	$74.63 +1.40%	$74.63	$73.47	1,383 shs	$15.67 million
03/19/2024	$72.75	$73.60 +1.17%	$73.60	$73.26	1,172 shs	$15.46 million
03/18/2024	$73.53	$72.75 -1.06%	$73.47	$72.70	2,181 shs	$15.28 million
03/15/2024	$72.88	$73.53 +0.89%	$73.53	$73.01	661 shs	$15.44 million
03/14/2024	$74.36	$72.88 -1.99%	$73.21	$72.69	1,207 shs	$15.31 million
03/13/2024	$74.03	$74.36 +0.45%	$74.36	$74.36	23 shs	$15.62 million
03/12/2024	$75.31	$74.03 -1.70%	$74.71	$74.03	564 shs	$15.55 million
03/11/2024	$75.72	$75.31 -0.54%	$75.31	$74.50	499 shs	$15.82 million
03/08/2024	$76.08	$75.72 -0.48%	$76.38	$75.72	2,364 shs	$15.90 million
03/07/2024	$74.82	$76.08 +1.68%	$76.10	$75.43	552 shs	$15.98 million
03/06/2024	$74.18	$74.82 +0.87%	$75.03	$74.65	5,460 shs	$15.71 million
03/05/2024	$74.95	$74.18 -1.03%	$74.93	$74.18	392 shs	$15.58 million
03/04/2024	$74.99	$74.95 -0.05%	$75.53	$74.95	668 shs	$15.74 million
03/01/2024	$74.98	$74.99 +0.01%	$74.99	$74.95	299 shs	$15.75 million
02/29/2024	$73.48	$74.98 +2.04%	$74.98	$74.82	1,871 shs	$15.75 million
02/28/2024	$75.17	$73.48 -2.25%	$73.48	$73.48	43 shs	$15.43 million
02/27/2024	$75.02	$75.17 +0.20%	$75.53	$75.07	444 shs	$15.79 million
02/26/2024	$74.42	$75.02 +0.81%	$75.02	$74.55	1,026 shs	$15.75 million
02/23/2024	$74.06	$74.42 +0.49%	$74.42	$74.02	1,183 shs	$15.63 million
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$72.94	$74.06 +1.54%	$74.06	$73.05	279 shs	$15.55 million
02/21/2024	$72.73	$72.94 +0.29%	$72.94	$72.94	176 shs	$15.32 million
02/20/2024	$73.42	$72.73 -0.94%	$72.90	$72.73	261 shs	$15.27 million
02/19/2024	$73.42	$73.42 +0.00%	$74.24	$73.42	1,000 shs	$15.42 million
02/16/2024	$73.85	$73.42 -0.59%	$74.24	$73.42	1,005 shs	$15.42 million
02/15/2024	$71.38	$73.85 +3.46%	$73.85	$72.42	1,299 shs	$15.51 million
02/14/2024	$69.68	$71.38 +2.44%	$71.46	$71.13	1,193 shs	$14.99 million
02/13/2024	$72.10	$69.68 -3.36%	$69.68	$69.68	62 shs	$14.63 million
02/12/2024	$70.59	$72.10 +2.13%	$72.10	$70.45	404 shs	$15.14 million
02/09/2024	$70.21	$70.59 +0.54%	$70.59	$70.59	215 shs	$14.82 million
02/08/2024	$69.52	$70.21 +1.00%	$70.21	$70.21	8 shs	$14.74 million
02/07/2024	$68.68	$69.52 +1.22%	$69.52	$68.70	973 shs	$14.60 million
02/06/2024	$68.56	$68.68 +0.18%	$68.76	$68.44	819 shs	$14.42 million
02/05/2024	$70.01	$68.56 -2.07%	$69.27	$68.56	168 shs	$14.40 million
02/02/2024	$70.05	$70.01 -0.06%	$70.29	$69.62	1,191 shs	$14.70 million
02/01/2024	$69.71	$70.05 +0.49%	$70.10	$69.16	2,782 shs	$15.41 million
01/31/2024	$71.40	$69.71 -2.37%	$71.46	$69.71	3,442 shs	$15.34 million
01/30/2024	$71.55	$71.40 -0.21%	$71.40	$71.40	56 shs	$15.71 million
01/29/2024	$70.97	$71.55 +0.82%	$71.55	$71.55	116 shs	$15.74 million
01/26/2024	$70.27	$70.97 +1.00%	$70.97	$70.78	1,457 shs	$15.61 million
01/25/2024	$70.68	$70.27 -0.58%	$70.94	$69.90	635 shs	$15.46 million
01/24/2024	$71.75	$70.68 -1.49%	$71.12	$70.68	147 shs	$15.55 million
01/23/2024	$71.61	$71.75 +0.20%	$72.21	$71.75	772 shs	$15.79 million
01/22/2024	$70.47	$71.61 +1.62%	$71.61	$71.61	93 shs	$15.75 million
01/19/2024	$70.04	$70.47 +0.61%	$70.47	$69.05	607 shs	$15.50 million
01/18/2024	$68.91	$70.04 +1.64%	$70.04	$69.19	640 shs	$15.41 million
01/17/2024	$69.48	$68.91 -0.82%	$69.07	$68.68	1,627 shs	$15.16 million

Related Companies:

This page (NASDAQ:PSCM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

Invesco S&P SmallCap Materials ETF Stock Price Performance

PSCM Stock Chart for Friday, April, 19, 2024

Invesco S&P SmallCap Materials ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info