Free Trial

iShares Lithium Miners and Producers ETF (ILIT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ILIT Stock Alerts
$12.68
+0.16 (+1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

iShares Lithium Miners and Producers ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-6.97%
3 Month
Performance
-6.83%
6 Month
Performance
-21.00%
Year-To-Date
Performance
-25.79%
Receive ILIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Lithium Miners and Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ILIT Stock Chart for Saturday, April, 27, 2024

ILIT Chart by TradingView

iShares Lithium Miners and Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.52$12.68
+1.28%		$12.77$12.661,668 shs$2.54 million
04/25/2024$12.49$12.52
+0.24%		$12.53$12.318,054 shs$2.50 million
04/24/2024$12.68$12.49
-1.50%		$12.60$12.395,356 shs$2.50 million
04/23/2024$12.66$12.68
+0.16%		$12.76$12.588,696 shs$2.54 million
04/22/2024$12.76$12.66
-0.78%		$12.73$12.502,752 shs$2.53 million
04/19/2024$12.83$12.76
-0.55%		$12.87$12.677,848 shs$2.55 million
04/18/2024$13.19$12.83
-2.73%		$12.99$12.831,408 shs$2.57 million
04/17/2024$12.85$13.19
+2.65%		$13.35$13.148,508 shs$2.64 million
04/16/2024$13.49$12.85
-4.74%		$13.10$12.8510,518 shs$2.57 million
04/15/2024$13.67$13.49
-1.32%		$13.90$13.4912,605 shs$2.70 million
04/12/2024$14.41$13.67
-5.14%		$14.07$13.661,425 shs$2.73 million
04/11/2024$14.19$14.41
+1.55%		$14.46$14.401,853 shs$2.88 million
04/10/2024$14.47$14.19
-1.94%		$14.22$14.074,691 shs$2.84 million
04/09/2024$14.01$14.47
+3.28%		$14.54$14.373,551 shs$2.89 million
04/08/2024$13.85$14.01
+1.19%		$14.10$13.995,809 shs$2.80 million
04/05/2024$13.79$13.85
+0.44%		$13.87$13.774,186 shs$2.77 million
04/04/2024$14.12$13.79
-2.34%		$14.27$13.791,079 shs$2.76 million
04/03/2024$13.92$14.12
+1.44%		$14.12$13.951,840 shs$2.82 million
04/02/2024$13.90$13.92
+0.14%		$13.92$13.851,520 shs$2.78 million
04/01/2024$13.65$13.90
+1.83%		$13.91$13.891,740 shs$2.78 million
03/29/2024$13.65$13.65$13.71$13.65396 shs$2.73 million
03/28/2024$13.63$13.65
+0.15%		$13.71$13.65396 shs$2.73 million
03/27/2024$13.44$13.63
+1.41%		$13.66$13.311,835 shs$2.73 million
03/26/2024$13.50$13.44
-0.44%		$13.61$13.442,620 shs$2.69 million
03/25/2024$13.70$13.50
-1.46%		$13.63$13.502,584 shs$2.70 million
03/22/2024$14.08$13.70
-2.70%		$13.80$13.701,403 shs$2.74 million
03/21/2024$14.25$14.08
-1.19%		$14.15$14.062,204 shs$2.82 million
03/20/2024$14.03$14.25
+1.57%		$14.28$13.882,675 shs$2.85 million
03/19/2024$14.27$14.03
-1.68%		$14.11$14.012,805 shs$2.81 million
03/18/2024$14.30$14.27
-0.21%		$14.31$14.26852 shs$2.85 million
03/15/2024$14.31$14.30
-0.07%		$14.30$14.167,624 shs$2.86 million
03/14/2024$14.73$14.31
-2.85%		$14.63$14.275,945 shs$2.86 million
03/13/2024$14.55$14.73
+1.24%		$14.81$14.69608 shs$2.95 million
03/12/2024$14.50$14.55
+0.34%		$14.65$14.519,963 shs$2.91 million
03/11/2024$13.77$14.50
+5.30%		$14.51$14.189,845 shs$2.90 million
03/08/2024$14.11$13.77
-2.41%		$14.11$13.773,556 shs$2.75 million
03/07/2024$14.06$14.11
+0.35%		$14.22$14.0910,441 shs$2.82 million
03/06/2024$13.47$14.06
+4.38%		$14.15$13.8418,078 shs$2.81 million
03/05/2024$14.60$13.47
-7.74%		$14.08$13.4718,217 shs$2.69 million
03/04/2024$15.01$14.60
-2.74%		$14.86$14.5819,409 shs$2.92 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$14.49$15.01
+3.60%		$15.07$14.6623,243 shs$3.00 million
02/29/2024$13.91$14.49
+4.17%		$14.58$14.305,714 shs$2.90 million
02/28/2024$13.80$13.91
+0.80%		$13.93$13.871,403 shs$2.78 million
02/27/2024$13.59$13.80
+1.55%		$13.81$13.676,114 shs$2.76 million
02/26/2024$13.37$13.59
+1.68%		$13.60$13.452,734 shs$2.72 million
02/23/2024$13.43$13.36
-0.52%		$13.36$13.202,993 shs$2.67 million
02/22/2024$13.53$13.43
-0.74%		$13.53$13.3717,612 shs$2.69 million
02/21/2024$13.30$13.53
+1.73%		$13.53$13.47750 shs$2.71 million
02/20/2024$13.68$13.30
-2.78%		$13.68$13.302,940 shs$2.66 million
02/19/2024$13.68$13.68
+0.04%		$13.82$13.5114,200 shs$2.74 million
02/16/2024$13.19$13.68
+3.71%		$13.82$13.5114,256 shs$2.74 million
02/15/2024$12.98$13.19
+1.62%		$13.20$12.982,508 shs$2.64 million
02/14/2024$12.42$12.98
+4.51%		$13.01$12.873,686 shs$2.60 million
02/13/2024$13.07$12.42
-4.97%		$12.74$12.3611,408 shs$2.48 million
02/12/2024$12.92$13.07
+1.20%		$13.22$12.862,962 shs$2.61 million
02/09/2024$12.73$12.92
+1.45%		$12.94$12.78939 shs$2.58 million
02/08/2024$12.52$12.73
+1.68%		$12.81$12.634,489 shs$2.55 million
02/07/2024$12.26$12.52
+2.14%		$12.54$12.471,348 shs$2.50 million
02/06/2024$11.86$12.26
+3.35%		$12.29$12.132,259 shs$2.45 million
02/05/2024$12.33$11.86
-3.81%		$12.02$11.853,126 shs$2.37 million
02/02/2024$12.80$12.33
-3.67%		$12.53$12.333,166 shs$2.47 million
02/01/2024$12.66$12.80
+1.11%		$12.81$12.753,073 shs$2.56 million
01/31/2024$13.20$12.66
-4.09%		$13.07$12.667,638 shs$2.53 million
01/30/2024$13.47$13.20
-2.00%		$13.37$13.132,970 shs$2.64 million
01/29/2024$13.61$13.47
-1.03%		$13.47$13.261,508 shs$2.69 million
01/26/2024$13.57$13.61
+0.29%		$13.67$13.591,467 shs$2.72 million

Related Companies:
This page (NASDAQ:ILIT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press