Free Trial

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

First Trust Indxx Global Natural Resources Income ETF logo
$17.67 -0.20 (-1.12%)
As of 03:59 PM Eastern

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.06%, with a year-to-date return of 12.76%. In the past month, the fund has decreased 3.60%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $17.88 with a market cap of $137.68 million and volume of 25,357 shares. Five years ago, the fund traded at $14.96, representing a 18.11% increase over that period. At the time, it had a market cap of $27.68 million and a volume of 18,335 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-3.60%
3 Month
Performance
-2.91%
Year-To-Date
Performance
+12.76%
1 Year
Performance
+33.06%
5 Year
Performance
+18.11%

FTRI Stock Chart for Thursday, May, 14, 2026

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$17.88$17.67
-1.17%
$17.82$17.6326,089 shs$136.06 million
05/13/2026$17.92$17.88
-0.22%
$17.93$17.7925,357 shs$137.68 million
05/12/2026$17.75$17.92
+0.96%
$17.93$17.6116,048 shs$137.98 million
05/11/2026$17.48$17.75
+1.54%
$17.77$17.5628,858 shs$136.68 million
05/08/2026$17.32$17.48
+0.92%
$17.53$17.4612,477 shs$134.60 million
05/07/2026$17.68$17.32
-2.04%
$17.62$17.3240,358 shs$133.36 million
05/06/2026$17.53$17.68
+0.86%
$17.75$17.63109,791 shs$136.14 million
05/05/2026N/A$17.53$17.59$17.4514,944 shs$134.98 million
04/30/2026$17.39$17.59
+1.15%
$17.67$17.5728,209 shs$131.93 million
04/29/2026$17.47$17.39
-0.46%
$17.51$17.3982,562 shs$130.43 million
04/28/2026$17.64$17.47
-0.96%
$17.60$17.4221,789 shs$131.03 million
04/27/2026$17.73$17.64
-0.51%
$17.72$17.6120,893 shs$132.30 million
04/24/2026$17.79$17.73
-0.34%
$17.82$17.64160,157 shs$132.98 million
04/23/2026$18.04$17.79
-1.39%
$17.91$17.7465,078 shs$133.43 million
04/22/2026$17.92$18.04
+0.67%
$18.15$18.0124,550 shs$135.30 million
04/21/2026$18.25$17.92
-1.81%
$18.23$17.9271,585 shs$134.40 million
04/20/2026$18.18$18.25
+0.39%
$18.27$18.1080,856 shs$136.88 million
04/17/2026$18.19$18.18
-0.05%
$18.21$18.0686,945 shs$136.35 million
04/16/2026$18.13$18.19
+0.33%
$18.24$18.0717,783 shs$136.43 million
04/15/2026$18.33$18.13
-1.09%
$18.25$18.0733,736 shs$135.98 million
04/14/2026$18.33$18.33$18.44$18.2823,305 shs$137.48 million
04/13/2026$18.32$18.33
+0.05%
$18.41$18.2722,703 shs$137.48 million

This page (NASDAQ:FTRI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners