Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free FTRI Stock Alerts

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

$13.28
+0.12 (+0.91%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.99%
3 Month
Performance
-2.16%
6 Month
Performance
+6.67%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-1.48%
Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

FTRI Stock Chart for Saturday, July, 27, 2024

FTRI Chart by TradingView

First Trust Indxx Global Natural Resources Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$13.13$13.16
+0.23%		$13.21$12.83123,680 shs$167.79 million
07/24/2024$13.20$13.13
-0.53%		$13.32$13.1083,567 shs$167.41 million
07/23/2024$13.31$13.20
-0.83%		$13.26$13.1772,756 shs$168.30 million
07/22/2024$13.27$13.31
+0.31%		$13.32$13.18108,541 shs$169.71 million
07/19/2024$13.34$13.27
-0.52%		$13.32$13.2234,235 shs$169.19 million
07/18/2024$13.55$13.34
-1.55%		$13.55$13.3274,593 shs$177.42 million
07/17/2024$13.62$13.55
-0.51%		$13.65$13.4796,673 shs$180.22 million
07/16/2024$13.47$13.62
+1.11%		$13.62$13.4154,357 shs$181.15 million
07/15/2024$13.51$13.47
-0.26%		$13.54$13.3925,773 shs$179.15 million
07/12/2024$13.48$13.51
+0.22%		$13.60$13.48440,402 shs$179.62 million
07/11/2024$13.20$13.48
+2.09%		$13.48$13.2528,634 shs$179.22 million
07/10/2024$13.10$13.20
+0.76%		$13.21$13.1036,220 shs$175.56 million
07/09/2024$13.15$13.10
-0.38%		$13.19$13.10459,997 shs$174.23 million
07/08/2024$13.17$13.15
-0.19%		$13.20$13.0847,782 shs$174.90 million
07/05/2024$13.12$13.17
+0.41%		$13.19$13.1026,452 shs$175.16 million
07/04/2024$13.12$13.12
-0.03%		$13.19$13.0530,375 shs$181.66 million
07/03/2024$12.97$13.12
+1.16%		$13.19$13.0530,375 shs$181.71 million
07/02/2024$12.93$12.97
+0.31%		$13.01$12.9187,590 shs$179.63 million
07/01/2024$12.97$12.93
-0.31%		$13.11$12.9188,631 shs$179.08 million
06/28/2024$12.99$12.97
-0.18%		$13.16$12.9493,843 shs$179.63 million
06/27/2024$13.15$12.99
-1.19%		$13.03$12.9589,216 shs$179.97 million
06/26/2024$13.17$13.15
-0.15%		$13.15$13.0076,092 shs$182.13 million
06/25/2024$13.36$13.17
-1.41%		$13.23$13.1465,406 shs$182.40 million
06/24/2024$13.07$13.36
+2.19%		$13.37$13.0928,744 shs$185.02 million
06/21/2024$13.20$13.07
-0.93%		$13.11$13.0249,647 shs$181.05 million
06/20/2024$13.01$13.20
+1.39%		$13.23$13.1295,872 shs$182.75 million
06/19/2024$13.01$13.01
+0.03%		$13.04$12.9565,080 shs$180.24 million
06/18/2024$12.91$13.01
+0.77%		$13.04$12.9565,080 shs$180.19 million
06/17/2024$12.90$12.91
+0.07%		$12.93$12.7929,438 shs$178.80 million
06/14/2024$13.00$12.90
-0.74%		$12.93$12.8537,040 shs$178.67 million
06/13/2024$13.22$13.00
-1.70%		$13.16$12.9638,816 shs$179.99 million
06/12/2024$13.21$13.22
+0.08%		$13.39$13.2047,302 shs$183.10 million
06/11/2024$13.37$13.21
-1.20%		$13.33$13.1549,080 shs$182.96 million
06/10/2024$13.24$13.37
+0.95%		$13.38$13.2231,394 shs$185.17 million
06/07/2024$13.56$13.24
-2.33%		$13.41$13.2364,171 shs$183.43 million
06/06/2024$13.42$13.56
+1.05%		$13.58$13.3936,997 shs$187.81 million
06/05/2024$13.40$13.42
+0.15%		$13.44$13.3330,306 shs$185.87 million
06/04/2024$13.70$13.40
-2.20%		$13.58$13.3644,622 shs$185.59 million
06/03/2024$13.78$13.70
-0.54%		$13.81$13.6344,121 shs$189.76 million
05/31/2024$13.62$13.78
+1.14%		$13.79$13.6239,464 shs$190.79 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024$13.56$13.62
+0.44%		$13.69$13.5864,259 shs$188.64 million
05/29/2024$13.84$13.56
-2.03%		$13.77$13.56109,967 shs$187.81 million
05/28/2024$13.71$13.84
+0.96%		$13.96$13.7960,186 shs$191.70 million
05/27/2024$13.71$13.71
+0.00%		$13.80$13.6980,600 shs$189.88 million
05/24/2024$13.66$13.71
+0.39%		$13.80$13.6980,680 shs$189.88 million
05/23/2024$13.79$13.66
-0.93%		$13.85$13.6338,678 shs$189.15 million
05/22/2024$14.03$13.79
-1.71%		$13.90$13.75124,723 shs$190.93 million
05/21/2024$14.09$14.03
-0.46%		$14.07$14.0021,330 shs$194.25 million
05/20/2024$13.96$14.09
+0.93%		$14.12$13.9878,647 shs$195.15 million
05/17/2024$13.86$13.96
+0.72%		$13.97$13.8843,429 shs$193.35 million
05/16/2024$13.91$13.86
-0.34%		$13.89$13.8239,732 shs$191.96 million
05/15/2024$13.93$13.91
-0.16%		$13.97$13.7353,326 shs$192.62 million
05/14/2024$13.87$13.93
+0.43%		$13.96$13.88118,421 shs$192.93 million
05/13/2024$13.93$13.87
-0.43%		$14.00$13.8651,022 shs$192.10 million
05/10/2024$13.87$13.93
+0.45%		$14.04$13.9136,027 shs$192.93 million
05/09/2024$13.68$13.87
+1.38%		$13.88$13.6542,986 shs$192.08 million
05/08/2024$13.64$13.68
+0.29%		$13.71$13.5435,057 shs$189.47 million
05/07/2024$13.62$13.64
+0.15%		$13.67$13.6035,731 shs$188.91 million
05/06/2024$13.51$13.62
+0.85%		$13.64$13.5357,791 shs$188.64 million
05/03/2024$13.42$13.51
+0.63%		$13.56$13.4160,424 shs$187.04 million
05/02/2024$13.29$13.42
+1.01%		$13.45$13.3050,576 shs$185.87 million
05/01/2024$13.33$13.29
-0.35%		$13.42$13.2380,466 shs$184.02 million
04/30/2024$13.70$13.33
-2.65%		$13.59$13.3271,439 shs$184.66 million
04/29/2024$13.57$13.70
+0.90%		$13.71$13.5932,717 shs$189.69 million
04/26/2024$13.47$13.57
+0.79%		$13.61$13.5077,290 shs$187.99 million
04/25/2024$13.37$13.47
+0.73%		$13.48$13.2731,826 shs$186.52 million

Related Companies:
This page (NASDAQ:FTRI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored