First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

First Trust Indxx Global Natural Resources Income ETF logo
$16.12 -0.33 (-2.01%)
As of 06/23/2026 03:59 PM Eastern

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.33%, with a year-to-date return of 2.87%. In the past month, the fund has decreased 5.57%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $16.12 with a market cap of $124.12 million and volume of 25,833 shares. Five years ago, the fund traded at $14.70, representing a 9.66% increase over that period. At the time, it had a market cap of $35.75 million and a volume of 5,148 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-5.57%
3 Month
Performance
-6.93%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+12.33%
5 Year
Performance
+9.66%

FTRI Stock Chart for Wednesday, June, 24, 2026

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$16.45$16.12
-2.01%
$16.22$16.0925,833 shs$124.12 million
06/22/2026$16.68$16.45
-1.38%
$16.94$16.4214,154 shs$126.67 million
06/19/2026$16.68$16.68$16.84$16.6312,417 shs$128.44 million
06/18/2026$16.81$16.68
-0.77%
$16.84$16.6312,417 shs$128.44 million
06/17/2026$17.07$16.81
-1.52%
$17.21$16.8011,116 shs$129.44 million
06/16/2026$17.01$17.07
+0.35%
$17.14$17.0222,441 shs$131.44 million
06/15/2026$16.98$17.01
+0.18%
$17.19$17.0118,760 shs$130.98 million
06/12/2026$16.67$16.98
+1.86%
$17.02$16.7518,047 shs$130.75 million
06/11/2026$16.34$16.67
+2.02%
$16.69$16.4223,759 shs$128.36 million
06/10/2026$16.59$16.34
-1.51%
$16.58$16.3456,572 shs$125.82 million
06/09/2026$16.68$16.59
-0.54%
$16.73$16.41150,387 shs$127.74 million
06/08/2026$16.74$16.68
-0.36%
$16.85$16.6532,241 shs$128.44 million
06/05/2026$17.34$16.74
-3.46%
$17.18$16.7154,111 shs$128.90 million
06/04/2026$17.32$17.34
+0.12%
$17.46$17.3013,951 shs$133.52 million
06/03/2026$17.16$17.32
+0.93%
$17.47$17.3116,848 shs$133.36 million
06/02/2026$17.16$17.16$17.42$17.2418,763 shs$132.13 million
06/01/2026$17.16$17.16$17.20$17.0418,892 shs$132.13 million
05/29/2026$17.23$17.16
-0.41%
$17.26$17.1229,659 shs$132.13 million
05/28/2026$17.10$17.23
+0.76%
$17.26$17.0235,009 shs$132.67 million
05/27/2026$17.28$17.10
-1.04%
$17.16$17.0522,841 shs$131.67 million
05/26/2026$17.07$17.28
+1.23%
$17.32$17.1826,811 shs$133.06 million
05/25/2026$17.07$17.07$17.11$16.9926,706 shs$131.44 million

This page (NASDAQ:FTRI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners