Go Pro

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

First Trust Indxx Global Natural Resources Income ETF logo
$16.60 +0.04 (+0.24%)
As of 03:59 PM Eastern

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.56%, with a year-to-date return of 5.93%. In the past month, the fund has increased 2.85%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $16.60 with a market cap of $123.67 million and volume of 39,956 shares. Five years ago, the fund traded at $14.77, representing a 12.39% increase over that period. At the time, it had a market cap of $37.66 million and a volume of 3,180 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
1 Month
Performance
+2.85%
Year-To-Date
Performance
+5.93%
1 Year
Performance
+17.56%
5 Year
Performance
+12.39%

FTRI Stock Chart for Monday, August, 3, 2026

First Trust Indxx Global Natural Resources Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$16.57$16.60
+0.18%
$16.62$16.4739,956 shs$123.67 million
07/31/2026$16.72$16.57
-0.90%
$16.61$16.3852,418 shs$123.45 million
07/30/2026$16.45$16.72
+1.64%
$16.74$16.5516,860 shs$124.56 million
07/29/2026$16.51$16.45
-0.36%
$16.58$16.3122,095 shs$122.55 million
07/28/2026$16.53$16.51
-0.12%
$16.54$16.459,159 shs$123 million
07/27/2026$16.62$16.53
-0.54%
$16.59$16.4816,502 shs$123.15 million
07/24/2026$16.61$16.62
+0.06%
$16.67$16.6112,084 shs$123.82 million
07/23/2026$16.73$16.61
-0.72%
$16.66$16.5837,863 shs$123.74 million
07/22/2026$16.34$16.73
+2.39%
$16.77$16.6610,864 shs$124.64 million
07/21/2026$16.09$16.34
+1.55%
$16.36$16.2222,146 shs$121.73 million
07/20/2026$16.17$16.09
-0.49%
$16.15$16.0817,337 shs$119.87 million
07/17/2026$16.06$16.17
+0.68%
$16.20$16.096,329 shs$120.47 million
07/16/2026$16.25$16.06
-1.17%
$16.13$16.0411,458 shs$119.65 million
07/15/2026$16.36$16.25
-0.67%
$16.33$16.1586,962 shs$121.06 million
07/14/2026$16.13$16.36
+1.43%
$16.51$16.3031,521 shs$125.15 million
07/13/2026$16.15$16.13
-0.12%
$16.21$16.1210,062 shs$123.39 million
07/10/2026$16.06$16.15
+0.56%
$16.16$16.0918,020 shs$123.55 million
07/09/2026$16.00$16.06
+0.37%
$16.13$16.0558,607 shs$122.86 million
07/08/2026$16.11$16.00
-0.68%
$16.05$15.8746,551 shs$122.40 million
07/07/2026$16.25$16.11
-0.86%
$16.28$16.0615,874 shs$123.24 million
07/06/2026$16.14$16.25
+0.68%
$16.35$16.17267,264 shs$124.31 million
07/03/2026$16.14$16.14$16.22$16.0469,412 shs$125.09 million
07/02/2026$15.73$16.14
+2.61%
$16.22$16.0469,412 shs$125.09 million

This page (NASDAQ:FTRI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners