QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

$12.41
+0.09 (+0.73%)
(As of 02/29/2024 ET)

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.88%
3 Month
Performance
-2.40%
6 Month
Performance
-4.98%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-8.68%
Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter


FTRI Stock Chart for Thursday, February, 29, 2024

First Trust Indxx Global Natural Resources Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$12.32$12.41
+0.73%
$12.44$12.3397,321 shs$209.11 million
02/28/2024$12.53$12.32
-1.64%
$12.60$12.3196,119 shs$207.59 million
02/27/2024$12.48$12.53
+0.40%
$12.56$12.48173,267 shs$211.05 million
02/26/2024$12.49$12.48
-0.12%
$12.53$12.4070,242 shs$210.20 million
02/23/2024$12.52$12.49
-0.24%
$12.53$12.40186,735 shs$210.46 million
02/22/2024$12.44$12.52
+0.67%
$12.54$12.43104,319 shs$210.96 million
02/21/2024$12.38$12.44
+0.46%
$12.45$12.39113,353 shs$209.56 million
02/20/2024$12.43$12.38
-0.40%
$12.50$12.3546,165 shs$208.60 million
02/19/2024$12.43$12.43
+0.00%
$12.49$12.3156,200 shs$209.45 million
02/16/2024$12.35$12.43
+0.69%
$12.49$12.3156,201 shs$209.44 million
02/15/2024$12.15$12.35
+1.58%
$12.37$12.2078,530 shs$208.01 million
02/14/2024$12.07$12.15
+0.65%
$12.20$12.1175,615 shs$204.77 million
02/13/2024$12.39$12.07
-2.51%
$12.23$12.01342,922 shs$203.45 million
02/12/2024$12.29$12.39
+0.78%
$12.42$12.2349,476 shs$208.69 million
02/09/2024$12.33$12.29
-0.32%
$12.32$12.2398,616 shs$207.09 million
02/08/2024$12.40$12.33
-0.56%
$12.40$12.3158,502 shs$207.76 million
02/07/2024$12.41$12.40
-0.08%
$12.43$12.35116,513 shs$208.94 million
02/06/2024$12.29$12.41
+1.02%
$12.45$12.30123,214 shs$209.11 million
02/05/2024$12.43$12.29
-1.15%
$12.34$12.23221,861 shs$207.00 million
02/02/2024$12.63$12.43
-1.60%
$12.48$12.3989,681 shs$210.66 million
02/01/2024$12.42$12.63
+1.69%
$12.66$12.43172,628 shs$214.08 million
01/31/2024$12.54$12.42
-0.93%
$12.62$12.3981,488 shs$210.52 million
01/30/2024$12.52$12.54
+0.13%
$12.55$12.41265,275 shs$212.49 million
01/29/2024$12.45$12.52
+0.56%
$12.56$12.36147,435 shs$212.21 million
01/26/2024$12.35$12.45
+0.81%
$12.46$12.3786,642 shs$211.03 million
01/25/2024$12.12$12.35
+1.90%
$12.36$12.2457,311 shs$209.33 million
01/24/2024$12.08$12.12
+0.33%
$12.29$12.12174,038 shs$205.43 million
01/23/2024$11.98$12.08
+0.83%
$12.10$11.9491,584 shs$204.76 million
01/22/2024$12.30$11.98
-2.59%
$12.13$11.95138,363 shs$203.66 million
01/19/2024$12.24$12.30
+0.49%
$12.34$12.18110,000 shs$209.10 million
01/18/2024$12.24$12.24$12.26$12.1778,565 shs$208.08 million
01/17/2024$12.40$12.24
-1.29%
$12.30$12.1381,536 shs$208.08 million
01/16/2024$12.70$12.40
-2.36%
$12.66$12.40164,692 shs$210.80 million
01/15/2024$12.70$12.70$12.88$12.69167,600 shs$215.90 million
01/12/2024$12.70$12.70
+0.02%
$12.88$12.69167,684 shs$215.90 million
01/11/2024$12.65$12.70
+0.34%
$12.73$12.60181,549 shs$215.86 million
01/10/2024$12.72$12.65
-0.50%
$12.72$12.60220,052 shs$215.12 million
01/09/2024$12.89$12.72
-1.30%
$12.80$12.7034,789 shs$216.19 million
01/08/2024$12.94$12.89
-0.39%
$12.89$12.7352,196 shs$219.05 million
01/05/2024$12.95$12.94
-0.11%
$13.04$12.8789,173 shs$219.91 million
01/04/2024$13.01$12.95
-0.46%
$13.08$12.9269,798 shs$220.15 million
01/03/2024$13.04$13.01
-0.21%
$13.09$12.8874,818 shs$232.88 million
01/02/2024$13.02$13.04
+0.13%
$13.16$13.0263,403 shs$233.37 million
01/01/2024$13.02$13.02$13.38$13.02138,300 shs$233.06 million
12/29/2023$13.13$13.02
-0.84%
$13.38$13.02138,343 shs$233.06 million
12/28/2023$13.21$13.13
-0.61%
$13.21$13.08354,795 shs$235.03 million
12/27/2023$13.14$13.21
+0.53%
$13.28$13.16223,341 shs$236.46 million
12/26/2023$12.97$13.14
+1.31%
$13.16$12.98106,430 shs$235.21 million
12/25/2023$12.97$12.97$13.07$12.92109,600 shs$232.16 million
12/22/2023$13.16$12.97
-1.44%
$13.07$12.92109,694 shs$232.16 million
12/21/2023$12.96$13.16
+1.54%
$13.16$13.0582,218 shs$235.56 million
12/20/2023$13.23$12.96
-2.04%
$13.20$12.96157,177 shs$231.98 million
12/19/2023$12.98$13.23
+1.95%
$13.24$12.99144,495 shs$236.82 million
12/18/2023$12.95$12.98
+0.21%
$13.05$12.97117,671 shs$232.28 million
12/15/2023$13.04$12.95
-0.69%
$13.04$12.9342,250 shs$231.80 million
12/14/2023$12.76$13.04
+2.20%
$13.11$12.85145,239 shs$233.42 million
12/13/2023$12.41$12.76
+2.81%
$12.76$12.3784,258 shs$228.39 million
12/12/2023$12.57$12.41
-1.27%
$12.45$12.39249,455 shs$222.14 million
12/11/2023$12.57$12.57$12.60$12.53119,979 shs$225.00 million
12/08/2023$12.53$12.57
+0.36%
$12.64$12.45114,308 shs$225.00 million
12/07/2023$12.45$12.53
+0.65%
$12.57$12.4696,596 shs$224.21 million
12/06/2023$12.52$12.45
-0.60%
$12.64$12.43138,433 shs$222.77 million
12/05/2023$12.67$12.52
-1.18%
$12.65$12.5080,442 shs$224.11 million
12/04/2023$12.88$12.67
-1.63%
$12.77$12.65114,070 shs$226.79 million
12/01/2023$12.67$12.88
+1.66%
$12.90$12.68149,503 shs$230.55 million
11/30/2023$12.71$12.67
-0.35%
$12.72$12.6325,623 shs$226.79 million
11/29/2023$12.83$12.71
-0.90%
$12.79$12.70110,576 shs$227.59 million
11/28/2023$12.66$12.83
+1.34%
$12.83$12.65358,657 shs$229.66 million

This page (NASDAQ:FTRI) was last updated on 2/29/2024 by MarketBeat.com Staff