Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free FTRI Stock Alerts

First Trust Indxx Global Natural Resources Income ETF (FTRI) Chart & Stock Price History

First Trust Indxx Global Natural Resources Income ETF logo
$18.88 +0.03 (+0.16%)
As of 03:59 PM Eastern
Compare

First Trust Indxx Global Natural Resources Income ETF Stock Price Performance

The First Trust Indxx Global Natural Resources Income ETF (FTRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.13%, with a year-to-date return of 20.49%. In the past month, the fund has increased 13.60%, reflecting recent market activity.

As of the latest close, First Trust Indxx Global Natural Resources Income ETF traded at $18.88 with a market cap of $140.66 million and volume of 30,526 shares. Five years ago, the fund traded at $14.27, representing a 32.31% increase over that period. At the time, it had a market cap of $36.39 million and a volume of 33,504 shares.

Receive FTRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Natural Resources Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
+13.60%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+27.13%
5 Year
Performance
+32.31%

FTRI Stock Chart for Tuesday, August, 25, 2026

FTRI Chart by TradingView

First Trust Indxx Global Natural Resources Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$18.85$18.88
+0.16%		$18.89$18.6130,526 shs$140.66 million
08/24/2026$18.86$18.85
-0.05%		$18.90$18.7730,444 shs$140.43 million
08/21/2026$18.57$18.86
+1.56%		$18.89$18.8317,228 shs$140.51 million
08/20/2026$18.17$18.57
+2.20%		$18.60$18.2117,254 shs$138.35 million
08/19/2026$17.59$18.17
+3.30%		$18.25$17.9326,594 shs$135.37 million
08/18/2026$17.62$17.59
-0.17%		$17.70$17.5552,423 shs$131.05 million
08/17/2026$17.48$17.62
+0.80%		$17.66$17.5417,207 shs$131.27 million
08/14/2026$17.38$17.48
+0.58%		$17.53$17.4226,695 shs$130.23 million
08/13/2026$17.57$17.38
-1.08%		$17.45$17.3465,598 shs$129.48 million
08/12/2026$17.53$17.57
+0.23%		$17.71$17.5211,448 shs$130.90 million
08/11/2026$17.61$17.53
-0.45%		$17.58$17.5014,604 shs$130.60 million
08/10/2026$17.54$17.61
+0.40%		$17.61$17.3416,003 shs$131.19 million
08/07/2026$17.15$17.54
+2.27%		$17.62$17.5410,356 shs$130.67 million
08/06/2026$17.12$17.15
+0.18%		$17.23$17.10272,661 shs$127.77 million
08/05/2026$16.75$17.12
+2.21%		$17.17$17.0826,240 shs$127.54 million
08/04/2026$16.60$16.75
+0.90%		$16.80$16.6537,161 shs$124.79 million
08/03/2026$16.57$16.60
+0.18%		$16.62$16.4739,956 shs$123.67 million
07/31/2026$16.72$16.57
-0.90%		$16.61$16.3852,418 shs$123.45 million
07/30/2026$16.45$16.72
+1.64%		$16.74$16.5516,860 shs$124.56 million
07/29/2026$16.51$16.45
-0.36%		$16.58$16.3122,095 shs$122.55 million
07/28/2026$16.53$16.51
-0.12%		$16.54$16.459,159 shs$123 million
07/27/2026$16.62$16.53
-0.54%		$16.59$16.4816,502 shs$123.15 million
07/24/2026$16.61$16.62
+0.06%		$16.67$16.6112,084 shs$123.82 million
Related Companies

This page (NASDAQ:FTRI) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel