Go Pro
→ The warm-up is over (From Behind the Markets) (Ad)tc pixel Free REXC Stock Alerts

Sprott Rare Earths Ex-China ETF (REXC) Chart & Stock Price History

$16.98 -0.95 (-5.30%)
As of 03:59 PM Eastern
Compare

Sprott Rare Earths Ex-China ETF Stock Price Performance

The Sprott Rare Earths Ex-China ETF (REXC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 17.09%, reflecting recent market activity.

As of the latest close, Sprott Rare Earths Ex-China ETF traded at $16.98 with a market cap of $50.43 million and volume of 92,146 shares.

Receive REXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Rare Earths Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.27%
1 Month
Performance
-17.09%

REXC Stock Chart for Thursday, July, 16, 2026

REXC Chart by TradingView

Sprott Rare Earths Ex-China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$17.91$16.98
-5.19%		$17.75$16.8992,146 shs$50.43 million
07/15/2026$18.02$17.91
-0.61%		$18.29$17.7152,885 shs$50.86 million
07/14/2026$17.72$18.02
+1.69%		$18.15$17.8275,489 shs$51.18 million
07/13/2026$18.51$17.72
-4.27%		$18.32$17.6167,726 shs$50.33 million
07/10/2026$18.43$18.51
+0.43%		$18.70$18.3437,716 shs$52.57 million
07/09/2026$18.47$18.43
-0.22%		$18.79$18.3569,521 shs$52.34 million
07/08/2026$18.19$18.47
+1.54%		$18.49$17.9077,583 shs$52.46 million
07/07/2026$19.16$18.19
-5.06%		$20.13$18.00125,561 shs$51.66 million
07/06/2026$19.19$19.16
-0.16%		$19.41$19.12106,273 shs$54.41 million
07/03/2026$19.19$19.19$20.05$19.0442,429 shs$54.50 million
07/02/2026$19.45$19.19
-1.34%		$20.05$19.0442,429 shs$25.72 million
07/01/2026$19.66$19.45
-1.07%		$19.85$19.4058,069 shs$26.06 million
06/30/2026$19.43$19.66
+1.18%		$19.76$19.4049,423 shs$26.34 million
06/29/2026$19.52$19.43
-0.46%		$19.51$18.9658,320 shs$26.04 million
06/26/2026$19.44$19.52
+0.41%		$19.80$19.3071,403 shs$26.16 million
06/25/2026$19.98$19.44
-2.70%		$19.92$19.1585,003 shs$26.05 million
06/24/2026$20.45$19.98
-2.30%		$20.35$19.8491,115 shs$26.77 million
06/23/2026$21.31$20.45
-4.04%		$20.89$20.3988,290 shs$27.40 million
06/22/2026$20.87$21.31
+2.11%		$21.50$21.08161,634 shs$28.56 million
06/19/2026$20.87$20.87$21.16$20.5995,430 shs$27.97 million
06/18/2026$20.90$20.87
-0.14%		$21.16$20.5995,430 shs$27.97 million
06/17/2026$20.48$20.90
+2.05%		$21.49$20.53103,869 shs$28.01 million
06/16/2026$20.73$20.48
-1.21%		$20.95$20.4648,877 shs$27.44 million
06/15/2026$20.39$20.73
+1.67%		$21.13$20.67102,383 shs$27.78 million
Related Companies

This page (NASDAQ:REXC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel