Free Trial

Sprott Rare Earths Ex-China ETF (REXC) Chart & Stock Price History

$15.60 +0.22 (+1.43%)
Closing price 03:59 PM Eastern
Extended Trading
$15.78 +0.18 (+1.15%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Sprott Rare Earths Ex-China ETF Stock Price Performance

The Sprott Rare Earths Ex-China ETF (REXC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.31%, reflecting recent market activity.

As of the latest close, Sprott Rare Earths Ex-China ETF traded at $15.60 with a market cap of $80.96 million and volume of 244,861 shares.

Receive REXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Rare Earths Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-11.31%
3 Month
Performance
-18.58%

REXC Stock Chart for Tuesday, October, 6, 2026

Sprott Rare Earths Ex-China ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$15.38$15.60
+1.43%
$15.67$15.45244,861 shs$80.96 million
10/05/2026$15.46$15.38
-0.52%
$15.48$15.24319,514 shs$79.82 million
10/02/2026$15.39$15.46
+0.45%
$15.62$15.35112,367 shs$68.95 million
10/01/2026$15.75$15.39
-2.29%
$15.57$15.14116,723 shs$68.64 million
09/30/2026$15.87$15.75
-0.76%
$16.11$15.7486,259 shs$70.25 million
09/29/2026$15.93$15.87
-0.38%
$16.17$15.7380,707 shs$63.00 million
09/28/2026$16.63$15.93
-4.21%
$16.26$15.87200,440 shs$63.24 million
09/25/2026$16.76$16.63
-0.78%
$16.74$16.41178,575 shs$66.02 million
09/24/2026$16.71$16.76
+0.30%
$17.00$16.63485,128 shs$66.54 million
09/23/2026$17.22$16.71
-2.96%
$17.10$16.651.11 million shs$66.34 million
09/22/2026$16.81$17.22
+2.44%
$17.24$16.85200,316 shs$68.36 million
09/21/2026$16.32$16.81
+3.00%
$16.84$16.53119,167 shs$66.74 million
09/18/2026$16.23$16.32
+0.55%
$16.62$16.2163,190 shs$50.10 million
09/17/2026$15.71$16.23
+3.31%
$16.33$16.1268,319 shs$64.90 million
09/16/2026$15.98$15.71
-1.69%
$15.99$15.53128,305 shs$62.82 million
09/15/2026$16.28$15.98
-1.84%
$16.24$15.89123,632 shs$63.90 million
09/14/2026$16.84$16.28
-3.33%
$16.44$16.1190,332 shs$49.98 million
09/11/2026$17.05$16.84
-1.23%
$17.18$16.7855,934 shs$51.70 million
09/10/2026$17.86$17.05
-4.54%
$17.50$17.01124,362 shs$52.34 million
09/09/2026$18.14$17.86
-1.54%
$18.19$17.7881,169 shs$54.83 million
09/08/2026$17.59$18.14
+3.13%
$18.36$18.03106,526 shs$55.69 million
09/07/2026$17.59$17.59$18.03$17.51105,242 shs$54.00 million

This page (NASDAQ:REXC) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners