Go Pro

Sprott Rare Earths Ex-China ETF (REXC) Chart & Stock Price History

$17.37 +0.12 (+0.70%)
As of 08/5/2026 04:00 PM Eastern

Sprott Rare Earths Ex-China ETF Stock Price Performance

The Sprott Rare Earths Ex-China ETF (REXC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.34%, reflecting recent market activity.

As of the latest close, Sprott Rare Earths Ex-China ETF traded at $17.37 with a market cap of $53.33 million and volume of 1.32 million shares.

Receive REXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Rare Earths Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.50%
1 Month
Performance
-9.34%
3 Month
Performance
-26.77%

REXC Stock Chart for Thursday, August, 6, 2026

Sprott Rare Earths Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$17.25$17.37
+0.70%
$17.80$17.251.32 million shs$53.33 million
08/04/2026$16.01$17.25
+7.75%
$17.33$16.72175,697 shs$52.96 million
08/03/2026$15.44$16.01
+3.69%
$16.12$15.49115,727 shs$49.15 million
07/31/2026$15.31$15.44
+0.85%
$15.87$15.2842,247 shs$47.40 million
07/30/2026$14.70$15.31
+4.15%
$15.34$14.9288,911 shs$45.47 million
07/29/2026$15.36$14.70
-4.30%
$15.30$14.6474,879 shs$43.66 million
07/28/2026$15.94$15.36
-3.64%
$15.78$15.1572,085 shs$45.62 million
07/27/2026$15.61$15.94
+2.11%
$16.10$15.7277,649 shs$47.34 million
07/24/2026$16.16$15.61
-3.40%
$16.13$15.5579,502 shs$46.36 million
07/23/2026$16.53$16.16
-2.24%
$16.42$16.0653,909 shs$48.00 million
07/22/2026$16.71$16.53
-1.08%
$16.84$16.5181,858 shs$49.09 million
07/21/2026$16.36$16.71
+2.14%
$16.87$16.5487,775 shs$49.63 million
07/20/2026$16.57$16.36
-1.27%
$16.70$16.1984,756 shs$48.59 million
07/17/2026$16.98$16.57
-2.41%
$16.79$16.3354,657 shs$49.21 million
07/16/2026$17.91$16.98
-5.19%
$17.75$16.8992,146 shs$50.43 million
07/15/2026$18.02$17.91
-0.61%
$18.29$17.7152,885 shs$50.86 million
07/14/2026$17.72$18.02
+1.69%
$18.15$17.8275,489 shs$51.18 million
07/13/2026$18.51$17.72
-4.27%
$18.32$17.6167,726 shs$50.33 million
07/10/2026$18.43$18.51
+0.43%
$18.70$18.3437,716 shs$52.57 million
07/09/2026$18.47$18.43
-0.22%
$18.79$18.3569,521 shs$52.34 million
07/08/2026$18.19$18.47
+1.54%
$18.49$17.9077,583 shs$52.46 million
07/07/2026$19.16$18.19
-5.06%
$20.13$18.00125,561 shs$51.66 million
07/06/2026$19.19$19.16
-0.16%
$19.41$19.12106,273 shs$54.41 million

This page (NASDAQ:REXC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners