Free Trial

Sprott Rare Earths Ex-China ETF (REXC) Chart & Stock Price History

$21.11 -0.62 (-2.85%)
As of 05/15/2026 03:59 PM Eastern

Sprott Rare Earths Ex-China ETF Stock Price Performance

The Sprott Rare Earths Ex-China ETF (REXC) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Sprott Rare Earths Ex-China ETF traded at $21.11 with a market cap of $28.29 million and volume of 97,246 shares.

Receive REXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Rare Earths Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.98%

REXC Stock Chart for Saturday, May, 16, 2026

Sprott Rare Earths Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$21.73$21.11
-2.85%
$21.37$21.0097,246 shs$28.29 million
05/14/2026$22.71$21.73
-4.32%
$22.29$21.38191,497 shs$29.12 million
05/13/2026$22.48$22.71
+1.02%
$23.00$22.4189,867 shs$30.43 million
05/12/2026$22.94$22.48
-2.01%
$22.81$21.90173,942 shs$30.12 million
05/11/2026$22.91$22.94
+0.13%
$23.35$22.40229,178 shs$30.74 million
05/08/2026$22.92$22.91
-0.04%
$23.54$22.56142,904 shs$30.70 million
05/07/2026$23.72$22.92
-3.37%
$25.39$22.74241,267 shs$30.71 million
05/06/2026$22.42$23.72
+5.80%
$23.77$22.84164,217 shs$31.79 million
05/05/2026N/A$22.42$22.57$22.0986,871 shs$30.04 million
04/30/2026$21.56$22.61
+4.87%
$22.64$21.77141,041 shs$23.97 million
04/29/2026$21.49$21.56
+0.33%
$21.89$21.38186,060 shs$22.85 million
04/28/2026$22.01$21.49
-2.36%
$22.29$21.27102,320 shs$12.68 million
04/27/2026$21.02$22.01
+4.71%
$22.10$21.03308,986 shs$12.99 million
04/24/2026$21.39$21.02
-1.73%
$21.78$21.01113,602 shs$5.26 million
04/23/2026$22.71$21.39
-5.81%
$22.32$21.06252,790 shs$5.35 million
04/22/2026$21.80$22.71
+4.17%
$22.75$22.12171,209 shs$2.27 million
04/21/2026$22.15$21.80
-1.58%
$22.51$21.71219,268 shs$2.18 million
04/20/2026N/A$22.15$22.62$21.68209,792 shs$2.22 million

This page (NASDAQ:REXC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners