Free Trial

Sprott Rare Earths Ex-China ETF (REXC) Chart & Stock Price History

$20.64 -1.36 (-6.18%)
As of 09:56 AM Eastern

Sprott Rare Earths Ex-China ETF Stock Price Performance

The Sprott Rare Earths Ex-China ETF (REXC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 7.94%, reflecting recent market activity.

As of the latest close, Sprott Rare Earths Ex-China ETF traded at $22.00 with a market cap of $29.48 million and volume of 54,180 shares.

Receive REXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Rare Earths Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-7.94%

REXC Stock Chart for Friday, June, 5, 2026

Sprott Rare Earths Ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$22.57$22.00
-2.53%
$22.30$21.8254,180 shs$29.48 million
06/03/2026$22.76$22.57
-0.83%
$23.46$22.35105,629 shs$30.24 million
06/02/2026$22.76$22.76$23.74$22.88174,511 shs$30.50 million
06/01/2026$22.44$22.76
+1.43%
$23.11$21.89107,799 shs$30.50 million
05/29/2026$22.88$22.44
-1.92%
$22.86$22.2583,852 shs$30.07 million
05/28/2026$22.45$22.88
+1.92%
$23.00$22.06131,069 shs$30.66 million
05/27/2026$22.69$22.45
-1.06%
$22.67$22.1998,656 shs$30.08 million
05/26/2026$21.86$22.69
+3.80%
$22.85$22.05152,882 shs$30.41 million
05/25/2026$21.86$21.86$22.10$21.64103,102 shs$29.29 million
05/22/2026$21.30$21.86
+2.63%
$22.10$21.64103,102 shs$29.29 million
05/21/2026$20.63$21.30
+3.25%
$21.54$20.8294,451 shs$28.54 million
05/20/2026$19.84$20.63
+3.98%
$20.67$19.85149,615 shs$27.64 million
05/19/2026$20.68$19.84
-4.06%
$20.67$19.62109,949 shs$26.59 million
05/18/2026$21.11$20.68
-2.04%
$21.50$20.40128,755 shs$27.71 million
05/15/2026$21.73$21.11
-2.85%
$21.37$21.0097,246 shs$28.29 million
05/14/2026$22.71$21.73
-4.32%
$22.29$21.38191,497 shs$29.12 million
05/13/2026$22.48$22.71
+1.02%
$23.00$22.4189,867 shs$30.43 million
05/12/2026$22.94$22.48
-2.01%
$22.81$21.90173,942 shs$30.12 million
05/11/2026$22.91$22.94
+0.13%
$23.35$22.40229,178 shs$30.74 million
05/08/2026$22.92$22.91
-0.04%
$23.54$22.56142,904 shs$30.70 million
05/07/2026$23.72$22.92
-3.37%
$25.39$22.74241,267 shs$30.71 million
05/06/2026$22.42$23.72
+5.80%
$23.77$22.84164,217 shs$31.79 million
05/05/2026N/A$22.42$22.57$22.0986,871 shs$30.04 million

This page (NASDAQ:REXC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners