Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free REXC Stock Alerts

Sprott Rare Earths Ex-China ETF (REXC) Chart & Stock Price History

$15.87 -0.11 (-0.69%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Sprott Rare Earths Ex-China ETF Stock Price Performance

The Sprott Rare Earths Ex-China ETF (REXC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 18.20%, reflecting recent market activity.

As of the latest close, Sprott Rare Earths Ex-China ETF traded at $15.98 with a market cap of $63.90 million and volume of 123,632 shares.

Receive REXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Rare Earths Ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-18.20%
3 Month
Performance
-22.51%

REXC Stock Chart for Wednesday, September, 16, 2026

REXC Chart by TradingView

Sprott Rare Earths Ex-China ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$16.28$15.98
-1.84%		$16.24$15.89123,632 shs$63.90 million
09/14/2026$16.84$16.28
-3.33%		$16.44$16.1190,332 shs$49.98 million
09/11/2026$17.05$16.84
-1.23%		$17.18$16.7855,934 shs$51.70 million
09/10/2026$17.86$17.05
-4.54%		$17.50$17.01124,362 shs$52.34 million
09/09/2026$18.14$17.86
-1.54%		$18.19$17.7881,169 shs$54.83 million
09/08/2026$17.59$18.14
+3.13%		$18.36$18.03106,526 shs$55.69 million
09/07/2026$17.59$17.59$18.03$17.51105,242 shs$54.00 million
09/04/2026$17.43$17.59
+0.92%		$18.03$17.51105,242 shs$54.00 million
09/03/2026$17.66$17.43
-1.30%		$17.66$17.3598,428 shs$53.51 million
09/02/2026$17.56$17.66
+0.57%		$17.71$17.4660,464 shs$54.22 million
09/01/2026$18.06$17.56
-2.77%		$17.84$17.3969,878 shs$53.91 million
08/31/2026$18.29$18.06
-1.26%		$18.33$17.92150,060 shs$55.44 million
08/28/2026$19.11$18.29
-4.29%		$19.09$18.24132,889 shs$56.15 million
08/27/2026$18.92$19.11
+1.00%		$19.13$18.8383,473 shs$58.67 million
08/26/2026$19.34$18.92
-2.17%		$19.43$18.81150,209 shs$58.08 million
08/25/2026$18.56$19.34
+4.20%		$19.34$18.60136,103 shs$59.37 million
08/24/2026$19.22$18.56
-3.43%		$19.13$18.49111,099 shs$56.98 million
08/21/2026$18.09$19.22
+6.25%		$19.26$18.49178,965 shs$59.01 million
08/20/2026$18.42$18.09
-1.79%		$18.37$17.87200,672 shs$55.54 million
08/19/2026$18.53$18.42
-0.59%		$18.69$18.30183,766 shs$56.55 million
08/18/2026$19.11$18.53
-3.04%		$18.97$18.32307,704 shs$56.89 million
08/17/2026$19.40$19.11
-1.49%		$19.35$18.85169,916 shs$58.67 million
Related Companies

This page (NASDAQ:REXC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel