Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WOOD Stock Alerts
$79.41
-0.06 (-0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-5.53%
3 Month
Performance
+1.68%
6 Month
Performance
+13.20%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+14.84%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WOOD Stock Chart for Friday, April, 26, 2024

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$79.47$79.41
-0.08%		$79.42$78.1933,010 shs$200.11 million
04/24/2024$79.55$79.47
-0.10%		$79.77$79.2011,500 shs$200.26 million
04/23/2024$79.61$79.55
-0.08%		$79.99$79.1262,093 shs$200.47 million
04/22/2024$79.45$79.61
+0.20%		$79.88$79.1478,304 shs$200.62 million
04/19/2024$78.57$79.45
+1.12%		$79.50$78.8826,127 shs$190.68 million
04/18/2024$78.51$78.57
+0.08%		$79.06$78.2519,025 shs$188.57 million
04/17/2024$79.74$78.51
-1.54%		$79.58$78.5112,845 shs$188.42 million
04/16/2024$80.55$79.74
-1.01%		$80.00$78.8821,010 shs$191.38 million
04/15/2024$81.35$80.55
-0.98%		$81.94$80.2235,679 shs$193.32 million
04/12/2024$83.29$81.35
-2.32%		$82.42$81.3262,588 shs$195.24 million
04/11/2024$83.23$83.29
+0.07%		$84.74$82.2474,324 shs$199.89 million
04/10/2024$84.37$83.23
-1.35%		$83.43$82.5786,434 shs$199.75 million
04/09/2024$84.02$84.37
+0.42%		$84.67$84.119,974 shs$202.49 million
04/08/2024$83.80$84.02
+0.26%		$84.16$83.5423,766 shs$201.65 million
04/05/2024$83.70$83.80
+0.12%		$83.98$83.4937,970 shs$216.20 million
04/04/2024$83.92$83.70
-0.26%		$84.93$83.707,764 shs$215.95 million
04/03/2024$83.89$83.92
+0.04%		$84.00$83.664,413 shs$216.51 million
04/02/2024$84.04$83.89
-0.18%		$83.99$83.464,064 shs$216.44 million
04/01/2024$84.38$84.04
-0.40%		$84.68$84.017,940 shs$216.82 million
03/29/2024$84.38$84.38$84.82$84.156,766 shs$217.70 million
03/28/2024$84.82$84.38
-0.52%		$84.82$84.156,765 shs$217.70 million
03/27/2024$84.06$84.82
+0.90%		$84.82$84.303,970 shs$218.84 million
03/26/2024$83.84$84.06
+0.26%		$84.66$83.857,307 shs$216.88 million
03/25/2024$83.69$83.84
+0.18%		$84.16$83.525,445 shs$216.31 million
03/22/2024$83.89$83.69
-0.24%		$83.69$83.414,634 shs$215.92 million
03/21/2024$83.10$83.89
+0.95%		$84.37$83.568,712 shs$216.44 million
03/20/2024$81.68$83.10
+1.74%		$83.42$81.826,673 shs$214.40 million
03/19/2024$80.17$81.68
+1.88%		$81.80$80.891,817 shs$210.73 million
03/18/2024$80.79$80.17
-0.77%		$80.99$80.174,401 shs$206.84 million
03/15/2024$80.19$80.79
+0.75%		$80.91$80.543,304 shs$208.44 million
03/14/2024$80.97$80.19
-0.96%		$81.08$80.093,146 shs$206.89 million
03/13/2024$81.00$80.97
-0.04%		$81.47$80.867,355 shs$208.90 million
03/12/2024$80.76$81.00
+0.30%		$81.13$80.509,616 shs$208.98 million
03/11/2024$80.15$80.76
+0.76%		$80.86$80.049,051 shs$208.36 million
03/08/2024$80.04$80.15
+0.14%		$80.40$79.256,986 shs$206.79 million
03/07/2024$79.16$80.04
+1.11%		$80.10$79.841,906 shs$206.50 million
03/06/2024$78.92$79.16
+0.30%		$79.66$78.258,856 shs$204.23 million
03/05/2024$79.79$78.92
-1.09%		$79.40$78.603,036 shs$203.61 million
03/04/2024$79.76$79.79
+0.04%		$79.97$79.223,242 shs$205.86 million
03/01/2024$79.25$79.76
+0.64%		$80.00$78.6316,134 shs$205.78 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$79.21$79.25
+0.05%		$79.40$79.006,523 shs$204.47 million
02/28/2024$78.11$79.21
+1.41%		$79.43$78.297,489 shs$204.36 million
02/27/2024$76.63$78.11
+1.94%		$78.11$77.416,844 shs$201.52 million
02/26/2024$76.89$76.63
-0.34%		$76.94$76.2414,113 shs$197.69 million
02/23/2024$77.26$76.89
-0.48%		$77.38$76.895,394 shs$198.38 million
02/22/2024$77.04$77.26
+0.29%		$77.30$76.7216,648 shs$199.33 million
02/21/2024$76.74$77.04
+0.39%		$77.12$76.715,562 shs$198.76 million
02/20/2024$76.62$76.74
+0.16%		$77.00$76.708,413 shs$197.99 million
02/19/2024$76.62$76.62$76.88$76.205,300 shs$197.68 million
02/16/2024$76.18$76.62
+0.58%		$76.88$76.205,364 shs$197.68 million
02/15/2024$74.70$76.18
+1.98%		$76.18$75.085,151 shs$196.54 million
02/14/2024$74.44$74.70
+0.35%		$74.88$74.585,218 shs$192.73 million
02/13/2024$76.57$74.44
-2.78%		$75.04$74.227,534 shs$192.06 million
02/12/2024$75.89$76.57
+0.90%		$76.82$76.068,306 shs$197.55 million
02/09/2024$75.55$75.89
+0.45%		$75.90$75.216,292 shs$195.80 million
02/08/2024$75.59$75.55
-0.05%		$75.87$75.2410,479 shs$194.92 million
02/07/2024$75.00$75.59
+0.79%		$75.62$75.1113,380 shs$195.02 million
02/06/2024$74.46$75.00
+0.73%		$75.00$74.5316,685 shs$193.50 million
02/05/2024$75.29$74.46
-1.10%		$74.48$73.839,062 shs$192.11 million
02/02/2024$75.99$75.29
-0.92%		$75.46$74.7228,839 shs$194.25 million
02/01/2024$76.16$75.99
-0.22%		$76.17$75.7813,470 shs$196.05 million
01/31/2024$77.16$76.16
-1.30%		$77.28$76.169,857 shs$196.49 million
01/30/2024$77.78$77.16
-0.80%		$77.32$76.917,807 shs$199.07 million
01/29/2024$78.10$77.78
-0.41%		$77.85$77.283,996 shs$200.67 million
01/26/2024$77.65$78.10
+0.58%		$78.38$77.784,367 shs$201.50 million
01/25/2024$76.99$77.65
+0.86%		$77.87$77.5310,389 shs$200.34 million

Related Companies:
This page (NASDAQ:WOOD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders