Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free WOOD Stock Alerts

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

iShares Global Timber & Forestry ETF logo
$70.26 -0.50 (-0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$70.26 +0.00 (+0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares Global Timber & Forestry ETF Stock Price Performance

The iShares Global Timber & Forestry ETF (WOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.16%, with a year-to-date return of -2.43%. In the past month, the fund has decreased 2.90%, reflecting recent market activity.

As of the latest close, iShares Global Timber & Forestry ETF traded at $70.26 with a market cap of $217.10 million and volume of 12,421 shares. Five years ago, the fund traded at $86.99, representing a 19.23% decrease over that period. At the time, it had a market cap of $307.95 million and a volume of 25,540 shares.

Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-2.90%
3 Month
Performance
+3.20%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-6.16%
5 Year
Performance
-19.23%

WOOD Stock Chart for Monday, September, 14, 2026

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$70.76$70.26
-0.71%		$70.66$69.8712,421 shs$217.10 million
09/11/2026$70.50$70.76
+0.37%		$70.99$70.595,854 shs$263.23 million
09/10/2026$70.97$70.50
-0.66%		$70.98$69.9912,690 shs$262.26 million
09/09/2026$71.37$70.97
-0.56%		$71.89$70.8518,108 shs$264.01 million
09/08/2026$71.73$71.37
-0.50%		$71.81$71.2523,465 shs$265.50 million
09/07/2026$71.73$71.73$72.01$71.0361,661 shs$266.84 million
09/04/2026$71.22$71.73
+0.72%		$72.01$71.0361,661 shs$266.84 million
09/03/2026$71.24$71.22
-0.03%		$71.69$70.7147,925 shs$264.94 million
09/02/2026$71.25$71.24
-0.01%		$71.92$71.18128,653 shs$265.01 million
09/01/2026$71.51$71.25
-0.36%		$71.73$71.1018,450 shs$265.05 million
08/31/2026$72.14$71.51
-0.87%		$72.43$71.5130,231 shs$266.02 million
08/28/2026$72.44$72.14
-0.41%		$72.91$71.9716,247 shs$268.36 million
08/27/2026$72.41$72.44
+0.04%		$72.81$72.308,712 shs$269.48 million
08/26/2026$72.62$72.41
-0.29%		$72.81$72.418,991 shs$269.37 million
08/25/2026$72.41$72.62
+0.29%		$72.73$72.2813,035 shs$270.15 million
08/24/2026$72.65$72.41
-0.33%		$73.00$72.2228,665 shs$269.37 million
08/21/2026$71.47$72.65
+1.65%		$72.69$71.9719,792 shs$270.26 million
08/20/2026$71.85$71.47
-0.53%		$71.94$71.2522,363 shs$265.87 million
08/19/2026$70.90$71.85
+1.34%		$71.87$71.3029,766 shs$267.28 million
08/18/2026$71.14$70.90
-0.34%		$71.24$70.7932,065 shs$263.75 million
08/17/2026$72.36$71.14
-1.69%		$71.78$71.0972,253 shs$264.64 million
08/14/2026$72.39$72.36
-0.04%		$72.89$72.2048,972 shs$269.18 million
08/13/2026$72.35$72.39
+0.06%		$72.48$72.00140,307 shs$269.29 million
Related Companies

This page (NASDAQ:WOOD) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel