Free Trial

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

$73.77 -0.88 (-1.18%)
Closing price 03:58 PM Eastern
Extended Trading
$73.32 -0.45 (-0.62%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Timber & Forestry ETF Stock Price Performance

The iShares Global Timber & Forestry ETF (WOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.11%, with a year-to-date return of -3.37%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, iShares Global Timber & Forestry ETF traded at $74.53 with a market cap of $245.93 million and volume of 1,006 shares. Five years ago, the fund traded at $57.59, representing a 28.10% increase over that period. At the time, it had a market cap of $192.69 million and a volume of 8,800 shares.

Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+0.74%
3 Month
Performance
+4.39%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-7.11%
5 Year
Performance
+28.10%

WOOD Stock Chart for Tuesday, July, 15, 2025

iShares Global Timber & Forestry ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$74.89$74.53
-0.49%
$74.65$74.371,006 shs$245.93 million
07/11/2025$75.38$74.89
-0.64%
$74.98$74.631,084 shs$242.64 million
07/10/2025$74.78$75.38
+0.80%
$75.55$75.003,016 shs$244.22 million
07/09/2025$74.33$74.78
+0.61%
$74.78$74.5020,097 shs$242.29 million
07/08/2025$73.82$74.33
+0.69%
$74.57$73.884,543 shs$240.83 million
07/07/2025$75.92$73.82
-2.76%
$74.87$73.8216,216 shs$239.18 million
07/04/2025$75.92$75.92$76.20$75.622,871 shs$209.53 million
07/03/2025$75.82$75.92
+0.13%
$76.20$75.622,871 shs$209.53 million
07/02/2025$74.41$75.82
+1.89%
$75.82$75.2011,612 shs$209.25 million
07/01/2025$73.36$74.41
+1.43%
$74.55$73.395,939 shs$205.37 million
06/30/2025$73.59$73.36
-0.31%
$73.60$73.203,449 shs$202.47 million
06/27/2025$73.28$73.59
+0.42%
$74.00$73.12522,945 shs$203.11 million
06/26/2025$71.93$73.28
+1.88%
$73.25$72.812,455 shs$202.25 million
06/25/2025$73.24$71.93
-1.78%
$72.46$71.934,358 shs$198.53 million
06/24/2025$72.68$73.24
+0.76%
$73.58$73.052,746 shs$202.13 million
06/23/2025$72.43$72.68
+0.35%
$72.68$71.5322,357 shs$200.60 million
06/20/2025$72.19$72.43
+0.33%
$73.23$72.387,059 shs$199.91 million
06/19/2025$72.19$72.19$72.41$71.673,313 shs$199.24 million
06/18/2025$71.83$72.19
+0.50%
$72.41$71.673,313 shs$199.24 million
06/17/2025$73.06$71.83
-1.68%
$72.70$71.582,182 shs$198.25 million
06/16/2025$73.23$73.06
-0.23%
$73.46$72.801,650 shs$201.65 million

This page (NASDAQ:WOOD) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners