Free Trial
→ The REAL reason for the SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free WOOD Stock Alerts

iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

iShares Global Timber & Forestry ETF logo
$67.72 -0.32 (-0.47%)
As of 05/29/2026 03:57 PM Eastern
Compare

iShares Global Timber & Forestry ETF Stock Price Performance

The iShares Global Timber & Forestry ETF (WOOD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.75%, with a year-to-date return of -5.96%. In the past month, the fund has decreased 1.08%, reflecting recent market activity.

As of the latest close, iShares Global Timber & Forestry ETF traded at $67.72 with a market cap of $247.86 million and volume of 18,867 shares. Five years ago, the fund traded at $91.48, representing a 25.97% decrease over that period. At the time, it had a market cap of $461.06 million and a volume of 40,752 shares.

Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.04%
1 Month
Performance
-1.08%
3 Month
Performance
-13.60%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-8.75%
5 Year
Performance
-25.97%

WOOD Stock Chart for Saturday, May, 30, 2026

WOOD Chart by TradingView

iShares Global Timber & Forestry ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$68.04$67.72
-0.47%		$67.87$67.5018,867 shs$247.86 million
05/28/2026$67.57$68.04
+0.70%		$68.15$67.396,240 shs$249.03 million
05/27/2026$66.69$67.57
+1.32%		$68.00$67.2445,888 shs$247.31 million
05/26/2026$65.72$66.69
+1.48%		$66.76$66.1633,643 shs$244.09 million
05/25/2026$65.72$65.72$65.96$65.4121,767 shs$240.54 million
05/22/2026$65.95$65.72
-0.35%		$65.96$65.4121,767 shs$240.54 million
05/21/2026$65.91$65.95
+0.06%		$66.22$65.1015,524 shs$241.38 million
05/20/2026$64.54$65.91
+2.12%		$65.91$64.556,113 shs$241.23 million
05/19/2026$65.35$64.54
-1.24%		$64.90$64.5331,565 shs$236.22 million
05/18/2026$65.11$65.35
+0.37%		$65.47$65.019,471 shs$239.18 million
05/15/2026$67.14$65.11
-3.02%		$66.26$65.0020,018 shs$238.30 million
05/14/2026$67.35$67.14
-0.31%		$67.77$67.016,254 shs$245.73 million
05/13/2026$67.87$67.35
-0.77%		$67.78$67.2512,860 shs$246.50 million
05/12/2026$68.13$67.87
-0.38%		$68.32$67.5112,269 shs$248.40 million
05/11/2026$68.94$68.13
-1.17%		$69.12$68.0112,959 shs$249.36 million
05/08/2026$69.04$68.94
-0.14%		$69.25$68.774,622 shs$252.32 million
05/07/2026$69.79$69.04
-1.07%		$69.95$69.05111,131 shs$252.69 million
05/06/2026$68.31$69.79
+2.17%		$70.02$69.3241,647 shs$255.43 million
05/05/2026N/A$68.31$68.43$67.808,179 shs$250.02 million
04/30/2026$68.36$68.46
+0.15%		$68.77$68.079,637 shs$250.56 million
04/29/2026$68.75$68.36
-0.57%		$68.97$68.3677,594 shs$250.20 million
Related Companies

This page (NASDAQ:WOOD) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel