iShares Global Timber & Forestry ETF (WOOD) Chart & Stock Price History

$79.94 +0.08 (+0.10%)
Closing price 02/14/2025 03:51 PM Eastern
Extended Trading
$79.93 -0.01 (-0.01%)
As of 02/14/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Global Timber & Forestry ETF Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
+2.53%
3 Month
Performance
+1.51%
6 Month
Performance
+1.19%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+4.33%
Receive WOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Timber & Forestry ETF and its competitors with MarketBeat's FREE daily newsletter.

WOOD Stock Chart for Monday, February, 17, 2025

iShares Global Timber & Forestry ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$79.94$79.94$80.48$79.8925,705 shs$249.41 million
02/14/2025$80.00$79.94
-0.07%
$80.48$79.8925,705 shs$249.41 million
02/13/2025$78.14$80.00
+2.38%
$79.89$79.472,252 shs$249.60 million
02/12/2025$78.67$78.14
-0.67%
$78.37$77.584,502 shs$243.80 million
02/11/2025$79.02$78.67
-0.44%
$78.92$78.504,774 shs$245.45 million
02/10/2025$79.13$79.02
-0.13%
$79.46$79.074,659 shs$246.55 million
02/07/2025$80.65$79.13
-1.89%
$79.97$79.093,983 shs$246.88 million
02/06/2025$79.18$80.65
+1.86%
$80.65$79.658,076 shs$251.63 million
02/05/2025$79.21$79.18
-0.04%
$79.43$79.026,036 shs$247.04 million
02/04/2025$79.68$79.21
-0.59%
$79.85$79.076,177 shs$247.14 million
02/03/2025$80.30$79.68
-0.77%
$79.98$78.789,523 shs$248.60 million
01/31/2025$80.45$80.30
-0.18%
$80.97$80.004,429 shs$250.54 million
01/30/2025$80.06$80.45
+0.48%
$80.72$80.206,259 shs$250.99 million
01/29/2025$80.17$80.06
-0.13%
$80.60$80.027,246 shs$249.79 million
01/28/2025$80.72$80.17
-0.69%
$80.40$79.945,437 shs$250.12 million
01/27/2025$80.25$80.72
+0.58%
$80.72$80.185,968 shs$251.84 million
01/24/2025$79.33$80.25
+1.16%
$80.40$80.036,866 shs$250.38 million
01/23/2025$78.74$79.33
+0.75%
$79.50$78.879,976 shs$247.51 million
01/22/2025$79.81$78.74
-1.34%
$79.23$78.7411,157 shs$245.67 million
01/21/2025$77.97$79.81
+2.36%
$79.81$78.7414,965 shs$249.01 million
01/20/2025$77.97$77.97$78.47$77.595,853 shs$243.27 million
01/17/2025$77.14$77.97
+1.08%
$78.47$77.595,853 shs$243.27 million
01/16/2025$77.03$77.14
+0.14%
$77.54$76.5919,655 shs$166.62 million

This page (NASDAQ:WOOD) was last updated on 2/17/2025 by MarketBeat.com Staff
From Our Partners