S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
1970’s computer coder issues shocking A.I. warning (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The “Perfect Storm” for Gold (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Did You Get Your Free Bitcoin Yet? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free GOEX Stock Alerts
$27.71
+0.47 (+1.73%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Gold Explorers ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+12.42%
3 Month
Performance
+21.64%
6 Month
Performance
+19.77%
Year-To-Date
Performance
+9.69%
1 Year
Performance
-3.92%
Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

GOEX Stock Chart for Wednesday, April, 17, 2024

GOEX Chart by TradingView

Global X Gold Explorers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$27.50$27.71
+0.76%		$28.02$27.513,596 shs$41.57 million
04/16/2024$27.41$27.50
+0.33%		$27.50$26.874,627 shs$41.25 million
04/15/2024$27.62$27.41
-0.76%		$27.44$26.8432,279 shs$41.12 million
04/12/2024$28.11$27.62
-1.74%		$29.24$27.3221,420 shs$41.43 million
04/11/2024$27.62$28.11
+1.77%		$28.26$27.602,899 shs$42.17 million
04/10/2024$28.60$27.62
-3.43%		$27.90$27.338,507 shs$41.43 million
04/09/2024$27.95$28.60
+2.33%		$28.63$28.177,818 shs$42.90 million
04/08/2024$28.09$27.95
-0.51%		$28.01$27.758,296 shs$41.92 million
04/05/2024$27.34$28.12
+2.85%		$28.23$27.3213,138 shs$42.18 million
04/04/2024$27.53$27.34
-0.69%		$27.66$27.346,450 shs$41.01 million
04/03/2024$26.84$27.53
+2.59%		$27.54$26.976,224 shs$41.29 million
04/02/2024$26.49$26.84
+1.32%		$27.02$26.467,996 shs$40.25 million
04/01/2024$26.37$26.49
+0.46%		$26.67$26.4110,245 shs$39.73 million
03/29/2024$26.43$26.37
-0.25%		$26.47$25.866,686 shs$39.55 million
03/28/2024$25.50$26.43
+3.65%		$26.43$25.906,386 shs$39.65 million
03/27/2024$25.07$25.50
+1.72%		$25.62$25.473,727 shs$38.25 million
03/26/2024$24.83$25.07
+0.97%		$25.07$24.931,448 shs$37.61 million
03/25/2024$24.41$24.83
+1.72%		$25.12$24.833,325 shs$37.25 million
03/22/2024$24.91$24.43
-1.92%		$24.52$24.431,034 shs$36.65 million
03/21/2024$25.17$24.91
-1.03%		$25.44$24.917,823 shs$37.37 million
03/20/2024$24.16$25.17
+4.18%		$25.35$24.1217,828 shs$37.76 million
03/19/2024$24.46$24.16
-1.23%		$24.28$24.062,877 shs$36.24 million
03/18/2024$24.65$24.46
-0.76%		$24.69$24.433,101 shs$36.69 million
03/15/2024$24.65$24.56
-0.36%		$24.67$24.562,066 shs$36.84 million
03/14/2024$25.15$24.65
-1.99%		$24.65$24.492,573 shs$36.98 million
03/13/2024$24.52$25.15
+2.57%		$25.15$24.846,209 shs$37.73 million
03/12/2024$24.87$24.52
-1.41%		$24.52$24.142,918 shs$36.78 million
03/11/2024$24.58$24.87
+1.17%		$24.87$24.555,887 shs$37.31 million
03/08/2024$24.53$24.58
+0.20%		$25.03$24.582,741 shs$36.87 million
03/07/2024$24.19$24.53
+1.41%		$24.60$24.492,591 shs$36.80 million
03/06/2024$23.83$24.19
+1.53%		$24.53$24.095,503 shs$36.29 million
03/05/2024$23.53$23.83
+1.25%		$24.16$23.758,204 shs$35.74 million
03/04/2024$22.54$23.53
+4.39%		$23.72$22.9529,204 shs$35.30 million
03/01/2024$21.67$22.33
+3.05%		$22.56$21.6312,504 shs$33.50 million
02/29/2024$21.12$21.67
+2.60%		$21.67$21.592,171 shs$32.51 million
02/28/2024$21.49$21.12
-1.72%		$21.29$21.054,089 shs$31.68 million
02/27/2024$21.52$21.49
-0.14%		$21.57$21.442,193 shs$32.24 million
02/26/2024$21.94$21.52
-1.91%		$21.63$21.459,280 shs$32.28 million
02/23/2024$21.61$21.99
+1.76%		$22.01$21.689,684 shs$32.99 million
02/22/2024$21.74$21.61
-0.60%		$21.97$21.607,660 shs$32.42 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/21/2024$22.02$21.74
-1.27%		$21.74$21.743,141 shs$32.61 million
02/20/2024$22.08$22.02
-0.27%		$22.11$21.957,789 shs$33.03 million
02/19/2024$22.08$22.08
-0.01%		$22.13$21.921,700 shs$33.12 million
02/16/2024$22.06$22.08
+0.09%		$22.13$21.921,707 shs$33.12 million
02/15/2024$21.44$22.06
+2.89%		$22.13$21.8929,373 shs$33.09 million
02/14/2024$21.08$21.44
+1.71%		$21.48$21.2911,254 shs$32.16 million
02/13/2024$22.37$21.08
-5.77%		$21.73$21.008,031 shs$31.62 million
02/12/2024$22.18$22.37
+0.84%		$22.58$22.354,171 shs$33.56 million
02/09/2024$22.44$22.18
-1.15%		$22.28$22.081,823 shs$33.27 million
02/08/2024$22.51$22.44
-0.31%		$22.47$22.332,507 shs$33.66 million
02/07/2024$22.70$22.51
-0.84%		$22.57$22.462,010 shs$33.77 million
02/06/2024$22.38$22.70
+1.43%		$22.80$22.429,835 shs$34.05 million
02/05/2024$23.04$22.38
-2.86%		$22.51$22.3110,249 shs$33.57 million
02/02/2024$23.74$23.04
-2.95%		$23.07$22.8118,113 shs$34.56 million
02/01/2024$23.04$23.74
+3.05%		$23.75$23.145,912 shs$35.61 million
01/31/2024$23.38$23.04
-1.47%		$23.78$23.033,523 shs$34.56 million
01/30/2024$23.45$23.38
-0.30%		$23.54$23.272,287 shs$35.07 million
01/29/2024$23.28$23.45
+0.72%		$23.47$23.081,185 shs$35.18 million
01/26/2024$23.47$23.28
-0.81%		$23.36$23.28766 shs$34.92 million
01/25/2024$22.97$23.47
+2.18%		$23.47$23.262,653 shs$35.21 million
01/24/2024$23.38$22.97
-1.75%		$23.65$22.964,557 shs$34.46 million
01/23/2024$23.05$23.38
+1.43%		$23.38$23.024,496 shs$35.07 million
01/22/2024$23.22$23.05
-0.73%		$23.22$23.053,026 shs$34.58 million
01/19/2024$23.15$23.22
+0.30%		$23.25$22.983,777 shs$34.83 million
01/18/2024$22.78$23.15
+1.62%		$23.19$23.061,700 shs$34.73 million
01/17/2024$23.00$22.78
-0.96%		$22.81$22.6211,823 shs$34.17 million
01/16/2024$24.15$23.00
-4.76%		$23.69$23.006,631 shs$34.50 million

Related Companies:
This page (NYSEARCA:GOEX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
New Trump Bombshell
The Freeport Society