Global X Gold Explorers ETF (GOEX) Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free GOEX Stock Alerts $27.71 +0.47 (+1.73%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Global X Gold Explorers ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+12.42%3 Month Performance+21.64%6 Month Performance+19.77%Year-To-Date Performance+9.69%1 Year Performance-3.92% Receive GOEX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry GOEX Stock Chart for Wednesday, April, 17, 2024 GOEX Chart by TradingView Global X Gold Explorers ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$27.50$27.71+0.76%$28.02$27.513,596 shs$41.57 million04/16/2024$27.41$27.50+0.33%$27.50$26.874,627 shs$41.25 million04/15/2024$27.62$27.41-0.76%$27.44$26.8432,279 shs$41.12 million04/12/2024$28.11$27.62-1.74%$29.24$27.3221,420 shs$41.43 million04/11/2024$27.62$28.11+1.77%$28.26$27.602,899 shs$42.17 million04/10/2024$28.60$27.62-3.43%$27.90$27.338,507 shs$41.43 million Get the Latest News and Ratings for GOEX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$27.95$28.60+2.33%$28.63$28.177,818 shs$42.90 million04/08/2024$28.09$27.95-0.51%$28.01$27.758,296 shs$41.92 million04/05/2024$27.34$28.12+2.85%$28.23$27.3213,138 shs$42.18 million04/04/2024$27.53$27.34-0.69%$27.66$27.346,450 shs$41.01 million04/03/2024$26.84$27.53+2.59%$27.54$26.976,224 shs$41.29 million04/02/2024$26.49$26.84+1.32%$27.02$26.467,996 shs$40.25 million04/01/2024$26.37$26.49+0.46%$26.67$26.4110,245 shs$39.73 million03/29/2024$26.43$26.37-0.25%$26.47$25.866,686 shs$39.55 million03/28/2024$25.50$26.43+3.65%$26.43$25.906,386 shs$39.65 million03/27/2024$25.07$25.50+1.72%$25.62$25.473,727 shs$38.25 million03/26/2024$24.83$25.07+0.97%$25.07$24.931,448 shs$37.61 million03/25/2024$24.41$24.83+1.72%$25.12$24.833,325 shs$37.25 million03/22/2024$24.91$24.43-1.92%$24.52$24.431,034 shs$36.65 million03/21/2024$25.17$24.91-1.03%$25.44$24.917,823 shs$37.37 million03/20/2024$24.16$25.17+4.18%$25.35$24.1217,828 shs$37.76 million03/19/2024$24.46$24.16-1.23%$24.28$24.062,877 shs$36.24 million03/18/2024$24.65$24.46-0.76%$24.69$24.433,101 shs$36.69 million03/15/2024$24.65$24.56-0.36%$24.67$24.562,066 shs$36.84 million03/14/2024$25.15$24.65-1.99%$24.65$24.492,573 shs$36.98 million03/13/2024$24.52$25.15+2.57%$25.15$24.846,209 shs$37.73 million03/12/2024$24.87$24.52-1.41%$24.52$24.142,918 shs$36.78 million03/11/2024$24.58$24.87+1.17%$24.87$24.555,887 shs$37.31 million03/08/2024$24.53$24.58+0.20%$25.03$24.582,741 shs$36.87 million03/07/2024$24.19$24.53+1.41%$24.60$24.492,591 shs$36.80 million03/06/2024$23.83$24.19+1.53%$24.53$24.095,503 shs$36.29 million03/05/2024$23.53$23.83+1.25%$24.16$23.758,204 shs$35.74 million03/04/2024$22.54$23.53+4.39%$23.72$22.9529,204 shs$35.30 million03/01/2024$21.67$22.33+3.05%$22.56$21.6312,504 shs$33.50 million02/29/2024$21.12$21.67+2.60%$21.67$21.592,171 shs$32.51 million02/28/2024$21.49$21.12-1.72%$21.29$21.054,089 shs$31.68 million02/27/2024$21.52$21.49-0.14%$21.57$21.442,193 shs$32.24 million02/26/2024$21.94$21.52-1.91%$21.63$21.459,280 shs$32.28 million02/23/2024$21.61$21.99+1.76%$22.01$21.689,684 shs$32.99 million02/22/2024$21.74$21.61-0.60%$21.97$21.607,660 shs$32.42 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry02/21/2024$22.02$21.74-1.27%$21.74$21.743,141 shs$32.61 million02/20/2024$22.08$22.02-0.27%$22.11$21.957,789 shs$33.03 million02/19/2024$22.08$22.08-0.01%$22.13$21.921,700 shs$33.12 million02/16/2024$22.06$22.08+0.09%$22.13$21.921,707 shs$33.12 million02/15/2024$21.44$22.06+2.89%$22.13$21.8929,373 shs$33.09 million02/14/2024$21.08$21.44+1.71%$21.48$21.2911,254 shs$32.16 million02/13/2024$22.37$21.08-5.77%$21.73$21.008,031 shs$31.62 million02/12/2024$22.18$22.37+0.84%$22.58$22.354,171 shs$33.56 million02/09/2024$22.44$22.18-1.15%$22.28$22.081,823 shs$33.27 million02/08/2024$22.51$22.44-0.31%$22.47$22.332,507 shs$33.66 million02/07/2024$22.70$22.51-0.84%$22.57$22.462,010 shs$33.77 million02/06/2024$22.38$22.70+1.43%$22.80$22.429,835 shs$34.05 million02/05/2024$23.04$22.38-2.86%$22.51$22.3110,249 shs$33.57 million02/02/2024$23.74$23.04-2.95%$23.07$22.8118,113 shs$34.56 million02/01/2024$23.04$23.74+3.05%$23.75$23.145,912 shs$35.61 million01/31/2024$23.38$23.04-1.47%$23.78$23.033,523 shs$34.56 million01/30/2024$23.45$23.38-0.30%$23.54$23.272,287 shs$35.07 million01/29/2024$23.28$23.45+0.72%$23.47$23.081,185 shs$35.18 million01/26/2024$23.47$23.28-0.81%$23.36$23.28766 shs$34.92 million01/25/2024$22.97$23.47+2.18%$23.47$23.262,653 shs$35.21 million01/24/2024$23.38$22.97-1.75%$23.65$22.964,557 shs$34.46 million01/23/2024$23.05$23.38+1.43%$23.38$23.024,496 shs$35.07 million01/22/2024$23.22$23.05-0.73%$23.22$23.053,026 shs$34.58 million01/19/2024$23.15$23.22+0.30%$23.25$22.983,777 shs$34.83 million01/18/2024$22.78$23.15+1.62%$23.19$23.061,700 shs$34.73 million01/17/2024$23.00$22.78-0.96%$22.81$22.6211,823 shs$34.17 million01/16/2024$24.15$23.00-4.76%$23.69$23.006,631 shs$34.50 million Related Companies: GDXD Stock Price Chart UYM Stock Price Chart GMET Stock Price Chart COPP Stock Price Chart CUT Stock Price Chart PSCM Stock Price Chart ICOP Stock Price Chart NRES Stock Price Chart PYZ Stock Price Chart ILIT Stock Price Chart Receive GOEX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GOEX) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the MarketsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Gold Explorers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.