Free Trial

VanEck Green Metals ETF (GMET) Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free GMET Stock Alerts
$26.08
+0.51 (+1.99%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Green Metals ETF Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+10.67%
3 Month
Performance
+17.82%
6 Month
Performance
+15.11%
Year-To-Date
Performance
+7.20%
1 Year
Performance
-6.34%
Receive GMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GMET Stock Chart for Saturday, April, 27, 2024

GMET Chart by TradingView

VanEck Green Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.58$26.09
+1.97%		$26.11$25.8312,506 shs$26.09 million
04/25/2024$24.76$25.58
+3.31%		$25.58$25.025,847 shs$25.58 million
04/24/2024$24.73$24.76
+0.12%		$24.76$24.603,817 shs$24.76 million
04/23/2024$24.99$24.73
-1.04%		$24.75$24.552,245 shs$24.73 million
04/22/2024$25.40$24.99
-1.63%		$25.15$24.8315,400 shs$24.99 million
04/19/2024$25.49$25.40
-0.33%		$25.64$24.223,256 shs$22.86 million
04/18/2024$25.30$25.49
+0.73%		$25.58$25.441,506 shs$22.94 million
04/17/2024$25.01$25.30
+1.16%		$25.56$25.253,892 shs$22.77 million
04/16/2024$25.73$25.01
-2.80%		$25.07$24.734,755 shs$22.51 million
04/15/2024$25.72$25.73
+0.05%		$26.20$25.705,738 shs$23.16 million
04/12/2024$26.25$25.72
-2.02%		$26.43$25.673,153 shs$23.15 million
04/11/2024$26.05$26.25
+0.77%		$26.25$25.869,730 shs$23.63 million
04/10/2024$26.60$26.05
-2.07%		$26.17$25.875,390 shs$23.45 million
04/09/2024$25.87$26.60
+2.82%		$26.63$26.3213,925 shs$23.94 million
04/08/2024$25.42$25.87
+1.78%		$25.96$25.678,300 shs$23.28 million
04/05/2024$25.13$25.42
+1.15%		$25.42$25.129,292 shs$22.88 million
04/04/2024$25.22$25.13
-0.35%		$25.75$25.124,384 shs$22.62 million
04/03/2024$24.56$25.22
+2.71%		$25.27$24.714,630 shs$22.70 million
04/02/2024$24.31$24.56
+1.01%		$24.60$24.532,330 shs$22.10 million
04/01/2024$23.99$24.31
+1.33%		$24.40$24.183,863 shs$21.88 million
03/29/2024$23.99$23.99$24.04$23.723,356 shs$21.59 million
03/28/2024$23.57$23.99
+1.78%		$24.04$23.723,356 shs$21.59 million
03/27/2024$23.21$23.57
+1.55%		$23.57$23.122,686 shs$21.21 million
03/26/2024$23.51$23.21
-1.28%		$23.51$23.212,216 shs$20.89 million
03/25/2024$23.57$23.51
-0.25%		$23.62$23.516,336 shs$21.16 million
03/22/2024$23.86$23.55
-1.30%		$23.69$23.5415,879 shs$21.20 million
03/21/2024$23.91$23.86
-0.21%		$24.01$23.805,677 shs$21.47 million
03/20/2024$23.25$23.91
+2.84%		$23.97$23.234,415 shs$21.52 million
03/19/2024$23.54$23.25
-1.23%		$23.32$23.222,542 shs$20.93 million
03/18/2024$23.73$23.54
-0.81%		$23.88$23.548,091 shs$21.19 million
03/15/2024$23.20$23.76
+2.42%		$23.76$23.678,303 shs$21.38 million
03/14/2024$23.43$23.20
-0.98%		$23.47$23.1214,882 shs$20.88 million
03/13/2024$22.45$23.43
+4.37%		$23.55$22.7212,437 shs$21.09 million
03/12/2024$22.44$22.45
+0.04%		$22.45$22.331,816 shs$20.21 million
03/11/2024$22.14$22.44
+1.34%		$22.47$22.196,719 shs$20.20 million
03/08/2024$22.17$22.14
-0.12%		$22.34$22.143,003 shs$19.93 million
03/07/2024$21.55$22.17
+2.88%		$22.22$21.905,882 shs$19.95 million
03/06/2024$21.26$21.55
+1.36%		$21.73$21.493,947 shs$19.40 million
03/05/2024$21.79$21.26
-2.43%		$21.35$21.266,540 shs$19.13 million
03/04/2024$21.98$21.79
-0.87%		$22.13$21.783,929 shs$19.61 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$21.63$21.62
-0.05%		$21.73$21.622,125 shs$19.46 million
02/29/2024$21.23$21.63
+1.88%		$21.70$21.555,021 shs$19.47 million
02/28/2024$21.37$21.23
-0.66%		$21.23$21.162,773 shs$19.11 million
02/27/2024$21.12$21.37
+1.18%		$21.40$21.342,438 shs$19.23 million
02/26/2024$21.37$21.12
-1.17%		$21.12$20.9817,033 shs$19.01 million
02/23/2024$21.22$21.32
+0.47%		$21.44$21.205,051 shs$19.19 million
02/22/2024$21.18$21.22
+0.19%		$21.34$21.224,172 shs$19.10 million
02/21/2024$21.11$21.18
+0.33%		$21.18$21.112,834 shs$19.06 million
02/20/2024$21.69$21.11
-2.67%		$21.46$21.065,067 shs$19.00 million
02/19/2024$21.69$21.69$21.78$21.507,000 shs$19.52 million
02/16/2024$21.10$21.69
+2.80%		$21.78$21.507,014 shs$19.52 million
02/15/2024$20.81$21.10
+1.39%		$21.20$21.033,845 shs$18.99 million
02/14/2024$20.48$20.81
+1.60%		$20.81$20.573,669 shs$18.73 million
02/13/2024$21.07$20.48
-2.81%		$20.66$20.485,617 shs$18.43 million
02/12/2024$20.71$21.07
+1.74%		$21.15$20.808,597 shs$18.97 million
02/09/2024$21.01$20.71
-1.43%		$20.88$20.711,122 shs$18.64 million
02/08/2024$21.10$21.01
-0.43%		$21.02$20.932,054 shs$18.91 million
02/07/2024$21.22$21.10
-0.57%		$21.13$21.052,769 shs$18.99 million
02/06/2024$20.67$21.22
+2.67%		$21.23$20.973,250 shs$19.10 million
02/05/2024$21.16$20.67
-2.31%		$20.81$20.4713,776 shs$18.60 million
02/02/2024$21.68$21.16
-2.40%		$21.36$21.158,513 shs$19.04 million
02/01/2024$21.51$21.68
+0.79%		$21.78$21.6018,005 shs$19.51 million
01/31/2024$21.89$21.51
-1.74%		$21.93$21.518,285 shs$19.36 million
01/30/2024$22.15$21.89
-1.16%		$21.94$21.784,670 shs$19.70 million
01/29/2024$22.14$22.15
+0.04%		$22.19$21.9119,129 shs$19.93 million
01/26/2024$22.03$22.14
+0.50%		$22.32$22.106,870 shs$19.93 million

Related Companies:
This page (NYSEARCA:GMET) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics